Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DFSocial Gaming DFSG | US$0,03931 | -7,50% | -4,09% | US$484.393 | US$6.528,90 | 12.321.318 DFSG |
| 2002 |  Save Environment Token SET | US$0,5032 | 1,82% | 3,44% | US$483.552 | - | 960.882 SET |
| 2003 |  AstroTools ASTRO | US$0,1604 | 2,21% | 7,38% | US$481.128 | - | 3.000.000 ASTRO |
| 2004 |  Electrify.Asia ELEC | US$0,0009024 | 1,72% | 1,77% | US$477.881 | US$13.097,93 | 529.591.779 ELEC |
| 2005 |  Ceres CERES | US$86,79 | -0,55% | 0,00% | US$478.373 | US$327,21 | 5.512 CERES |
| 2006 |  Swace SWACE | US$0,0009288 | 1,27% | -1,20% | US$476.732 | US$11,34 | 513.292.589 SWACE |
| 2007 |  OKCash OK | US$0,005576 | -0,36% | -25,57% | US$472.185 | US$393,85 | 84.686.339 OK |
| 2008 |  UniFarm UFARM | US$0,01232 | 3,26% | -8,98% | US$472.918 | US$39.436,82 | 38.375.919 UFARM |
| 2009 |  Legia Warsaw Fan Token LEG | US$1,11 | -1,04% | 3,18% | US$473.498 | US$141.329 | 426.850 LEG |
| 2010 |  Pepemon Pepeballs PPBLZ | US$33,63 | 2,21% | -13,92% | US$470.767 | - | 14.000 PPBLZ |
| 2011 |  Enigma ENG | US$0,03372 | 1,50% | -7,76% | US$468.415 | US$219.732 | 13.891.797 ENG |
| 2012 |  ZUM TOKEN ZUM | US$0,00001817 | 2,07% | 4,16% | US$465.467 | US$137,52 | 25.614.208.832 ZUM |
| 2013 |  Zennies ZENI | US$0,0004645 | 1,27% | -0,78% | US$464.913 | - | 1.000.812.836 ZENI |
| 2014 |  TigerCash TCH | US$0,008275 | 0,20% | -0,31% | US$463.412 | US$2.414.187 | 55.999.900 TCH |
| 2015 |  GoldMint MNTP | US$0,2412 | 1,77% | 33,14% | US$461.812 | - | 1.914.997 MNTP |
| 2016 |  OLXA OLXA | US$0,0003380 | 1,58% | 1,53% | US$459.420 | - | 1.359.420.210 OLXA |
| 2017 |  NIX NIX | US$0,009293 | 2,18% | 6,40% | US$457.549 | - | 49.238.466 NIX |
| 2018 |  HEAT HEAT | US$0,009291 | 1,27% | -0,78% | US$456.087 | - | 49.090.669 HEAT |
| 2019 |  ContentBox BOX | US$0,0002650 | -2,11% | -30,13% | US$455.736 | US$28,35 | 1.719.946.327 BOX |
| 2020 |  AudioCoin ADC | US$0,0004645 | 1,27% | -0,78% | US$455.586 | - | 980.733.271 ADC |
| 2021 |  Non-Fungible Yearn NFY | US$5,01 | 2,12% | -64,44% | US$455.302 | US$45,50 | 90.967 NFY |
| 2022 |  BonFi BNF | US$0,001522 | 0,47% | 33,88% | US$452.769 | US$219.823 | 297.418.335 BNF |
| 2023 |  The Corgi of PolkaBridge CORGIB | US$0,00000001557 | 2,20% | -5,54% | US$451.098 | US$28.264,97 | 28.970.127.068.717 CORGIB |
| 2024 |  Moniwar MOWA | US$0,04169 | 2,22% | -13,77% | US$450.660 | US$25.808,27 | 10.810.810 MOWA |
| 2025 |  Club Atletico Independiente CAI | US$0,6933 | -0,30% | -0,01% | US$452.649 | US$83.818,10 | 652.888 CAI |
| 2026 |  SmileyCoin SMLY | US$0,00002837 | 3,22% | -15,68% | US$448.393 | US$7,65 | 15.806.193.400 SMLY |
| 2027 |  Masari MSR | US$0,02787 | -7,93% | 4,42% | US$447.234 | US$182,61 | 16.045.916 MSR |
| 2028 |  Swarm City SWT | US$0,05203 | 1,27% | 52,22% | US$444.115 | - | 8.536.073 SWT |
| 2029 |  Power Index Pool Token PIPT | US$2,21 | 3,21% | 18,42% | US$441.264 | US$5.376,03 | 199.884 PIPT |
| 2030 |  Bunicorn BUNI | US$0,01572 | 1,78% | 7,32% | US$440.968 | US$62.999,11 | 28.049.239 BUNI |
| 2031 |  IHT Real Estate Protocol IHT | US$0,0004420 | 1,62% | 9,52% | US$437.135 | US$18.905,92 | 989.061.136 IHT |
| 2032 |  Arqma ARQ | US$0,03391 | -1,39% | 8,10% | US$435.599 | US$2.012,48 | 12.845.415 ARQ |
| 2033 |  Hertz Network HTZ | US$0,00008298 | -4,30% | -7,16% | US$434.668 | US$44.006,41 | 5.238.410.649 HTZ |
| 2034 |  Bitstar BITS | US$0,02044 | 1,27% | 11,94% | US$432.197 | - | 21.145.111 BITS |
| 2035 |  CryptoFlow CFL | US$0,004645 | -3,39% | -33,83% | US$427.494 | US$302,81 | 92.026.159 CFL |
| 2036 |  Freicoin FRC | US$0,007433 | 1,27% | 5,83% | US$427.389 | - | 57.502.113 FRC |
| 2037 |  Zoracles ZORA | US$78,37 | 1,72% | 30,28% | US$428.156 | US$315,59 | 5.463 ZORA |
| 2038 |  Dogeswap DOGES | US$21,37 | 1,27% | -0,79% | US$427.326 | - | 20.000 DOGES |
| 2039 |  Maxcoin MAX | US$0,004305 | -51,86% | 2,17% | US$264.549 | US$67,73 | 61.445.805 MAX |
| 2040 |  Coinsbit Token CNB | US$0,0003190 | -2,48% | -11,87% | US$424.649 | US$12.873,76 | 1.331.266.628 CNB |
| 2041 |  Stox STX | US$0,008405 | -0,56% | 11,26% | US$422.814 | US$20.894,53 | 50.303.031 STX |
| 2042 |  Indorse Token IND | US$0,01131 | -18,26% | -18,16% | US$423.972 | US$1,14 | 37.480.419 IND |
| 2043 |  Rogue West ROGUE | US$0,09103 | 2,21% | 2,31% | US$422.631 | - | 4.642.955 ROGUE |
| 2044 |  Azbit AZ | US$0,000005061 | -0,01% | -50,20% | US$420.388 | US$299,34 | 83.057.996.159 AZ |
| 2045 |  Master Contract Token MCT | US$0,0007405 | 3,84% | 2,03% | US$420.234 | US$29.280,90 | 567.499.990 MCT |
| 2046 |  Ink INK | US$0,0009119 | 1,46% | -9,55% | US$423.022 | US$14.405,47 | 463.910.527 INK |
| 2047 |  Internet of Energy Network IOEN | US$0,02047 | -4,74% | 21,54% | US$409.385 | US$750.845 | 20.000.000 IOEN |
| 2048 |  Friendz FDZ | US$0,0008005 | -13,61% | -8,85% | US$414.605 | US$121.208 | 517.946.313 FDZ |
| 2049 |  Subme SUB | US$0,004055 | -0,16% | 9,92% | US$414.316 | US$11.211,93 | 102.165.950 SUB |
| 2050 |  CoinDeal Token CDL | US$0,008826 | 1,27% | -0,78% | US$413.439 | US$1,70 | 46.842.401 CDL |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.