Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lethean LTHN | US$0,0009564 | 31,34% | 55,08% | US$761.081 | US$38,38 | 795.787.039 LTHN |
| 1852 |  Sether SETH | US$0,03755 | 2,64% | 8,04% | US$756.201 | US$2.127,98 | 20.136.683 SETH |
| 1853 |  Aitra AITRA | US$0,1143 | 308,42% | -0,38% | US$754.070 | - | 6.598.686 AITRA |
| 1854 |  Berry Data BRY | US$0,3758 | 1,11% | 3,39% | US$751.584 | US$53.355,27 | 2.000.000 BRY |
| 1855 |  SnowSwap SNOW | US$1,60 | 3,29% | -0,29% | US$744.774 | US$26.266,81 | 464.080 SNOW |
| 1856 |  CryptoSoul SOUL | US$0,002346 | -4,92% | 11,78% | US$746.421 | US$908,67 | 318.125.249 SOUL |
| 1857 |  Tolar TOL | US$0,003452 | 2,26% | 7,03% | US$741.852 | - | 214.881.490 TOL |
| 1858 |  Basis Cash BAC | US$0,01360 | -1,87% | -27,75% | US$742.297 | US$115.694 | 54.575.145 BAC |
| 1859 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | -0,01% | -0,01% | US$737.001 | US$1.803,61 | 6.000.000 PVM |
| 1860 |  Aluna.Social ALN | US$0,01949 | 5,03% | 11,76% | US$735.258 | US$175.258 | 37.716.866 ALN |
| 1861 |  Space Cow Boy SCB | US$12,44 | 0,23% | 13,14% | US$731.435 | US$6.207,94 | 58.779 SCB |
| 1862 |  Genesis Shards GS | US$0,06055 | 0,16% | 2,22% | US$728.508 | US$22.373,52 | 12.030.988 GS |
| 1863 |  Bata BTA | US$0,1440 | 527,90% | 568,63% | US$727.605 | - | 5.052.601 BTA |
| 1864 |  Citadel.one XCT | US$0,08087 | 9,47% | 12,19% | US$727.564 | US$57.640,03 | 8.996.449 XCT |
| 1865 |  Argon ARGON | US$0,009877 | -1,66% | 16,52% | US$725.474 | US$69.239,68 | 73.450.353 ARGON |
| 1866 |  Bezant BZNT | US$0,0008241 | 3,07% | -12,98% | US$723.922 | - | 878.398.685 BZNT |
| 1867 |  aiRight AIRI | US$0,002808 | 3,77% | 0,80% | US$719.610 | US$28.476,15 | 256.262.565 AIRI |
| 1868 |  Bitgesell BGL | US$0,04572 | -0,32% | -4,37% | US$706.007 | US$4.315,29 | 15.442.111 BGL |
| 1869 |  Stake DAO SDT | US$1,01 | 1,97% | -5,88% | US$718.121 | US$49.518,60 | 708.604 SDT |
| 1870 |  Spaceswap MILK2 MILK2 | US$0,09698 | 2,14% | -0,11% | US$715.400 | US$97.183,27 | 7.376.937 MILK2 |
| 1871 |  DATA DTA | US$0,00006220 | 3,81% | 4,51% | US$715.314 | US$5.208,55 | 11.499.999.989 DTA |
| 1872 |  I/O Coin IOC | US$0,03670 | -10,10% | -27,43% | US$715.503 | US$36,77 | 19.496.877 IOC |
| 1873 |  PolkaDomain NAME | US$0,2285 | 17,63% | 22,35% | US$716.756 | US$22.494,04 | 3.137.120 NAME |
| 1874 |  ByteNext BNU | US$0,04113 | 3,00% | 4,84% | US$709.431 | US$35.654,29 | 17.250.000 BNU |
| 1875 |  PHI Token PHI | US$0,1211 | 41,49% | 22,54% | US$705.897 | US$7,58 | 5.828.254 PHI |
| 1876 |  QUINADS QUIN | US$0,00005305 | 2,77% | 7,26% | US$705.269 | - | 13.294.999.111 QUIN |
| 1877 |  Lightstreams PHT | US$0,01525 | 11,53% | 9,82% | US$704.879 | US$232,08 | 46.209.884 PHT |
| 1878 |  Delphy DPY | US$0,01122 | 31,96% | 33,10% | US$698.000 | US$312.684 | 62.199.848 DPY |
| 1879 |  DACSEE DACS | US$0,0009291 | 1,27% | -0,78% | US$701.419 | - | 754.968.384 DACS |
| 1880 |  8Bit Doge BITD | US$0,0002712 | 3,78% | -15,47% | US$701.670 | US$2.587,61 | 2.587.701.353 BITD |
| 1881 |  ADA BOY ADABOY | US$0,000007192 | -0,78% | 1,52% | US$694.672 | US$2.966,61 | 96.584.605.559 ADABOY |
| 1882 |  Fabwelt WELT | US$0,01254 | -2,14% | 16,08% | US$691.342 | US$630.026 | 55.150.000 WELT |
| 1883 |  YFDAI.FINANCE YF-DAI | US$173,08 | -1,15% | -7,66% | US$689.881 | US$303.277 | 3.986 YF-DAI |
| 1884 |  FantomStarter FS | US$0,006647 | -0,08% | 8,51% | US$688.027 | US$24.205,75 | 103.506.349 FS |
| 1885 |  KeyFi KEYFI | US$0,2571 | -0,88% | -16,17% | US$691.199 | US$27.237,21 | 2.688.429 KEYFI |
| 1886 |  ION ION | US$0,04970 | 164,29% | 116,64% | US$686.922 | - | 13.820.751 ION |
| 1887 |  Battle Hero BATH | US$0,01368 | 7,90% | -14,30% | US$681.130 | US$370.985 | 49.773.309 BATH |
| 1888 |  1irstcoin FST | US$0,01723 | -12,96% | 38,85% | US$683.597 | US$4.136,05 | 39.680.709 FST |
| 1889 |  Dether DTH | US$0,006835 | 24,01% | -2,26% | US$683.540 | - | 100.000.000 DTH |
| 1890 |  Blue Protocol BLUE | US$0,01860 | 1,72% | -39,89% | US$681.753 | - | 36.645.278 BLUE |
| 1891 |  DexKit KIT | US$0,8529 | 2,21% | 6,96% | US$681.361 | - | 798.898 KIT |
| 1892 |  Lobstex LOBS | US$0,02944 | -9,83% | -3,19% | US$685.576 | US$336.460 | 23.286.118 LOBS |
| 1893 |  HeroesTD HTD | US$0,03762 | -1,23% | -23,21% | US$676.097 | US$13.135,27 | 17.970.645 HTD |
| 1894 |  Mettalex MTLX | US$0,6011 | -1,37% | 2,69% | US$675.034 | US$321.202 | 1.123.003 MTLX |
| 1895 |  AtromG8 AG8 | US$0,01607 | -5,68% | -12,71% | US$674.881 | US$23.108,41 | 42.000.000 AG8 |
| 1896 |  OneRoot Network RNT | US$0,002362 | 2,23% | -0,07% | US$670.896 | US$52.338,51 | 284.073.817 RNT |
| 1897 |  iDealCash DEAL | US$0,0004645 | 1,27% | -0,78% | US$672.001 | - | 1.446.608.662 DEAL |
| 1898 |  ATLANT ATL | US$0,01238 | 2,12% | 1,60% | US$670.578 | - | 54.175.041 ATL |
| 1899 |  EDUCare EKT | US$0,0009321 | -1,27% | 12,34% | US$675.114 | US$1.072.232 | 724.297.908 EKT |
| 1900 |  LootBox.io LOOT | US$29,65 | -1,02% | 0,21% | US$670.012 | US$31.792,14 | 22.599 LOOT |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.