Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Spaceswap SHAKE SHAKE | US$763,20 | 3,08% | 10,23% | US$579.270 | US$36.020,14 | 759 SHAKE |
| 1952 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004579 | 3,22% | -1,34% | US$581.026 | US$46,80 | 126.901.359 FOUR |
| 1953 |  CryptEx CRX | US$6,80 | 3,11% | 5,11% | US$577.890 | US$90,69 | 85.000 CRX |
| 1954 |  Tap XTP | US$0,0004684 | 1,28% | -52,09% | US$577.071 | US$1.242,68 | 1.231.911.016 XTP |
| 1955 |  OtterClam Finance CLAM | US$4,53 | -0,22% | -1,43% | US$570.854 | US$16.486,47 | 126.082 CLAM |
| 1956 |  eBoost EBST | US$0,005742 | -12,28% | 1,04% | US$574.137 | US$8,09 | 99.990.002 EBST |
| 1957 |  Starbase STAR | US$0,003049 | -4,46% | -8,64% | US$571.656 | US$601.676 | 187.500.000 STAR |
| 1958 |  TERA TERA | US$0,0006755 | -5,22% | -34,57% | US$570.604 | US$65.054,34 | 844.711.128 TERA |
| 1959 |  OptionRoom ROOM | US$0,04510 | 3,16% | -0,36% | US$563.424 | US$82.183,16 | 12.493.373 ROOM |
| 1960 |  Warp Finance WARP | US$120,35 | 12,95% | -10,57% | US$562.510 | US$225.913 | 4.674 WARP |
| 1961 |  OracleChain OCT | US$0,01857 | 4,84% | 12,76% | US$556.960 | - | 30.000.000 OCT |
| 1962 |  LYNC Network LYNC | US$0,5540 | 2,21% | 20,35% | US$547.681 | - | 988.668 LYNC |
| 1963 |  Heart Number HTN | US$0,0002464 | 4,51% | 5,57% | US$546.087 | US$48.102,41 | 2.215.926.951 HTN |
| 1964 |  CoinFi COFI | US$0,002525 | 11,10% | 6,00% | US$541.367 | US$26.864,30 | 214.403.034 COFI |
| 1965 |  Nyzo NYZO | US$0,04562 | 3,06% | -14,90% | US$543.719 | US$29.037,59 | 11.919.651 NYZO |
| 1966 |  Alpha Token A | US$0,01556 | 2,05% | 5,29% | US$540.567 | - | 34.731.759 A |
| 1967 |  Jarvis+ JAR | US$0,004977 | 7,18% | 5,97% | US$538.311 | US$117.691 | 108.157.249 JAR |
| 1968 |  Flixxo FLIXX | US$0,006401 | 2,17% | 3,78% | US$539.735 | US$109,05 | 84.323.675 FLIXX |
| 1969 |  GokuMarket Credit GMC | US$0,1709 | 3,51% | 8,39% | US$539.132 | US$77,71 | 3.155.000 GMC |
| 1970 |  Step Hero HERO | US$0,04156 | -2,62% | -21,67% | US$538.263 | US$85.575,30 | 12.951.109 HERO |
| 1971 |  RED RED | US$0,004099 | -5,19% | -14,76% | US$532.932 | US$17.123,16 | 130.000.009 RED |
| 1972 |  Mochi Market MOMA | US$0,02091 | 5,95% | 2,27% | US$536.453 | US$31.328,04 | 25.653.855 MOMA |
| 1973 |  Islander ISA | US$0,0009868 | -0,03% | -5,03% | US$538.544 | US$127.969 | 545.753.780 ISA |
| 1974 |  ArGo ARGO | US$0,06016 | 1,82% | 2,67% | US$535.214 | US$216,90 | 8.895.833 ARGO |
| 1975 |  BlueCoin BLU | US$0,0009291 | 1,27% | -0,78% | US$533.922 | - | 574.683.675 BLU |
| 1976 |  Terracoin TRC | US$0,02318 | 7,06% | 41,86% | US$531.646 | US$283,16 | 22.935.396 TRC |
| 1977 |  Parachute PAR | US$0,0008807 | -5,32% | -15,31% | US$531.532 | US$139.147 | 603.527.654 PAR |
| 1978 |  IXT IXT | US$0,01474 | -4,31% | 769,26% | US$527.395 | US$154,18 | 35.778.844 IXT |
| 1979 |  Patientory PTOY | US$0,007479 | 1,91% | 14,10% | US$523.538 | US$219,19 | 70.000.000 PTOY |
| 1980 |  Keep4r KP4R | US$6,05 | -15,38% | 16,58% | US$523.001 | US$1.064,65 | 86.408 KP4R |
| 1981 |  Project Inverse XIV | US$0,01446 | 1,35% | 0,45% | US$519.588 | US$293.856 | 35.934.598 XIV |
| 1982 |  yTSLA Finance yTSLA | US$7,82 | 0,30% | -0,21% | US$519.705 | US$29.271,09 | 66.423 yTSLA |
| 1983 |  OpenSwap OSWAP | US$0,02450 | 1,22% | 17,42% | US$517.320 | US$25.137,55 | 21.118.055 OSWAP |
| 1984 |  Blockchain Cuties Universe Governance BCUG | US$0,3706 | -5,70% | -4,02% | US$510.691 | US$64.497,99 | 1.377.892 BCUG |
| 1985 |  Niftify NIFT | US$0,04568 | 2,61% | -18,11% | US$525.375 | US$56.599,66 | 11.500.769 NIFT |
| 1986 |  Yield Protocol YIELD | US$0,01507 | 3,06% | 2,70% | US$512.506 | US$146.850 | 34.009.745 YIELD |
| 1987 |  Naka Bodhi Token NBOT | US$0,007333 | 8,28% | 2,75% | US$513.310 | US$27.519,78 | 70.000.000 NBOT |
| 1988 |  BlitzPick XBP | US$0,001337 | 2,09% | 3,73% | US$511.878 | US$867,96 | 382.751.935 XBP |
| 1989 |  VNT Chain VNT | US$0,0001878 | 4,28% | 6,68% | US$510.498 | US$3.788,92 | 2.717.613.095 VNT |
| 1990 |  NuShares NSR | US$0,00008698 | -47,04% | -53,39% | US$509.937 | - | 5.862.641.980 NSR |
| 1991 |  GeoCoin GEO | US$0,1589 | 1,27% | 10,17% | US$505.298 | US$6.974,31 | 3.180.551 GEO |
| 1992 |  Node Runners NDR | US$20,38 | 2,86% | 1,10% | US$500.988 | US$361,90 | 24.577 NDR |
| 1993 |  SPINDLE SPD | US$0,0001229 | 1,92% | 3,22% | US$497.657 | US$680,68 | 4.050.576.097 SPD |
| 1994 |  Coin Artist COIN | US$0,4596 | 2,39% | 4,50% | US$496.913 | US$583,45 | 1.081.093 COIN |
| 1995 |  NativeCoin N8V | US$0,01998 | 1,27% | -0,78% | US$495.564 | - | 24.809.180 N8V |
| 1996 |  Alliance Fan Token ALL | US$0,4952 | 2,32% | 3,52% | US$495.793 | US$56.931,97 | 1.001.165 ALL |
| 1997 |  xSigma SIG | US$0,04808 | 3,76% | 29,87% | US$488.993 | US$202,22 | 10.170.277 SIG |
| 1998 |  MIB Coin MIB | US$0,003171 | -7,32% | -19,35% | US$488.500 | US$171,05 | 154.059.014 MIB |
| 1999 |  Phore PHR | US$0,01835 | 63,57% | -12,52% | US$486.664 | US$427,41 | 26.522.312 PHR |
| 2000 |  Omnitude ECOM | US$0,007500 | -0,92% | -20,82% | US$486.103 | US$185.337 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.