Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kcash KCASH | US$0,002283 | 2,57% | 6,30% | US$1.016.864 | US$74.273,71 | 445.499.083 KCASH |
| 1752 |  PieDAO DEFI++ DEFI++ | US$3,03 | 2,08% | 9,86% | US$1.014.326 | US$876,65 | 335.150 DEFI++ |
| 1753 |  ROCKI ROCKI | US$0,1253 | 0,51% | 0,59% | US$1.009.392 | US$137.466 | 8.057.237 ROCKI |
| 1754 |  Streamity STM | US$0,02799 | 1,90% | 4,04% | US$1.007.386 | - | 35.987.749 STM |
| 1755 |  Nerve Finance NRV | US$0,02171 | 7,17% | 7,56% | US$1.003.646 | US$466.801 | 46.237.771 NRV |
| 1756 |  Typerium TYPE | US$0,0006155 | -1,84% | -23,88% | US$1.000.085 | US$31,13 | 1.624.839.391 TYPE |
| 1757 |  Coldstack CLS | US$0,6670 | -1,16% | -5,41% | US$1.003.817 | US$250.788 | 1.504.975 CLS |
| 1758 |  Scry.info DDD | US$0,002272 | 0,28% | 3,94% | US$999.685 | US$28.629,56 | 440.057.074 DDD |
| 1759 |  τBitcoin ΤBTC | US$3.213,81 | 1,67% | -3,76% | US$996.282 | US$521,98 | 310 ΤBTC |
| 1760 |  Myriad XMY | US$0,0005401 | 1,88% | 34,99% | US$982.920 | US$16,46 | 1.819.726.000 XMY |
| 1761 |  UnlimitedIP UIP | US$0,0006382 | -2,30% | 7,47% | US$982.779 | US$3.228,24 | 1.539.985.525 UIP |
| 1762 |  Tidal Finance TIDAL | US$0,001114 | -10,06% | -16,26% | US$963.870 | US$2.097.101 | 865.226.229 TIDAL |
| 1763 |  APYSwap APYS | US$0,05359 | -2,92% | -1,51% | US$974.888 | US$115.731 | 18.191.036 APYS |
| 1764 |  Rublix RBLX | US$0,04688 | 1,90% | -2,32% | US$972.564 | US$2.627,89 | 20.745.871 RBLX |
| 1765 |  ETNA Network ETNA | US$0,07871 | 8,16% | -0,38% | US$950.817 | US$141.399 | 12.079.542 ETNA |
| 1766 |  ZClassic ZCL | US$0,1044 | 32,56% | 52,51% | US$969.332 | US$807,21 | 9.287.024 ZCL |
| 1767 |  SakeToken SAKE | US$0,009511 | 4,48% | 6,28% | US$968.723 | US$48.409,80 | 101.852.708 SAKE |
| 1768 |  Cryptopolis CPO | US$0,06246 | 25,48% | 172,73% | US$920.784 | US$402.406 | 14.742.256 CPO |
| 1769 |  Lead Wallet LEAD | US$0,001903 | -7,96% | 0,70% | US$961.528 | US$42.994,12 | 505.310.846 LEAD |
| 1770 |  MyWish WISH | US$0,1015 | 20,51% | 18,42% | US$968.509 | US$25,69 | 9.546.651 WISH |
| 1771 |  UCA Coin UCA | US$0,0004262 | -1,70% | -6,56% | US$980.576 | US$2.923,29 | 2.300.959.435 UCA |
| 1772 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,78 | 4,14% | 9,10% | US$967.197 | US$579.890 | 202.242 STV |
| 1773 |  SolanaSail Governance Token GSAIL | US$0,2601 | -0,01% | 85,70% | US$962.263 | US$372,82 | 3.700.000 GSAIL |
| 1774 |  Elpis Battle EBA | US$0,04344 | -0,11% | -1,47% | US$963.258 | US$28.684,81 | 22.172.718 EBA |
| 1775 |  AppCoins APPC | US$0,003981 | 5,05% | -20,49% | US$960.909 | US$18,97 | 241.385.733 APPC |
| 1776 |  XMax XMX | US$0,00004837 | 1,16% | 8,74% | US$956.711 | US$126.317 | 19.779.304.536 XMX |
| 1777 |  adbank ADB | US$0,001070 | 3,57% | 14,06% | US$954.955 | US$110.857 | 892.155.391 ADB |
| 1778 |  Pinkcoin PINK | US$0,002177 | -5,37% | -12,59% | US$947.757 | US$313,27 | 435.320.951 PINK |
| 1779 |  Oikos OKS | US$0,005046 | -2,38% | -22,74% | US$946.729 | US$14.832,77 | 187.610.538 OKS |
| 1780 |  NearPad PAD | US$0,2148 | -5,66% | 55,00% | US$945.763 | US$141.510 | 4.403.309 PAD |
| 1781 |  Royale Finance ROYA | US$0,02132 | -4,52% | -3,43% | US$977.207 | US$102.071 | 45.840.208 ROYA |
| 1782 |  Nuco.cloud NCDT | US$0,03757 | -0,07% | 26,75% | US$939.306 | US$15.459,91 | 25.000.000 NCDT |
| 1783 |  SugarBounce TIP | US$0,1437 | 3,51% | -5,66% | US$939.249 | US$79.250,05 | 6.536.687 TIP |
| 1784 |  xRhodium XRC | US$0,8575 | 5,38% | -53,29% | US$1.071.483 | US$281,81 | 1.249.615 XRC |
| 1785 |  TripCandy CANDY | US$0,004445 | 2,07% | -1,69% | US$930.891 | US$21.985,33 | 209.408.738 CANDY |
| 1786 |  SynchroBitcoin SNB | US$0,01168 | 0,77% | -0,49% | US$928.984 | US$15,98 | 79.535.231 SNB |
| 1787 |  Lendefi LDFI | US$0,0001631 | -3,39% | -20,01% | US$929.131 | US$3.956,45 | 5.696.004.833 LDFI |
| 1788 |  Playcent PCNT | US$0,03257 | -0,21% | 8,12% | US$923.203 | US$15.340,23 | 28.341.255 PCNT |
| 1789 |  Apron Network APN | US$0,009824 | -2,91% | 28,05% | US$918.564 | US$285.738 | 93.500.000 APN |
| 1790 |  Apollon Limassol APL | US$2,79 | 0,31% | 6,26% | US$917.894 | US$347.050 | 329.306 APL |
| 1791 |  Centric Swap CNS | US$0,0001250 | -1,72% | -3,00% | US$917.747 | US$1.598.908 | 7.342.691.560 CNS |
| 1792 |  ShoeFy SHOE | US$0,07098 | -4,82% | 30,85% | US$923.744 | US$970.161 | 13.013.747 SHOE |
| 1793 |  World Token WORLD | US$0,009001 | 2,98% | -4,46% | US$897.822 | US$61.001,63 | 99.746.877 WORLD |
| 1794 |  QChi QCH | US$0,02691 | 2,12% | 7,03% | US$881.616 | US$2.302,56 | 32.756.240 QCH |
| 1795 |  Karbo KRB | US$0,09616 | 0,31% | 2,67% | US$903.177 | US$38,07 | 9.392.551 KRB |
| 1796 |  Snowball SNOB | US$0,1628 | 1,70% | -9,41% | US$907.788 | US$8.626,84 | 5.575.780 SNOB |
| 1797 |  Chainswap ASAP | US$0,04611 | 16,50% | -9,28% | US$912.836 | US$12.076,34 | 19.795.808 ASAP |
| 1798 |  Veil VEIL | US$0,01044 | 13,72% | -54,79% | US$899.078 | US$279,07 | 86.077.880 VEIL |
| 1799 |  ASPO World ASPO | US$0,07476 | 19,25% | 98,24% | US$906.233 | US$189.867 | 12.121.885 ASPO |
| 1800 |  Hashgard GARD | US$0,00008914 | -0,76% | 1,89% | US$891.389 | US$73.246,15 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.