Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ShopNEXT NEXT | US$0,01967 | -8,00% | -30,61% | US$1.232.343 | US$415.567 | 62.650.995 NEXT |
| 1702 |  AME Chain AME | US$0,004871 | 1,90% | 1,25% | US$1.217.824 | US$90.600,00 | 250.000.000 AME |
| 1703 |  MediShares MDS | US$0,0009237 | 0,93% | 1,21% | US$1.210.083 | US$21.719,11 | 1.310.099.624 MDS |
| 1704 |  SUBX FINANCE LAB SFX | US$0,3935 | 0,59% | -4,58% | US$1.222.792 | US$212.571 | 3.107.806 SFX |
| 1705 |  Cornichon CORN | US$0,08118 | 0,05% | 4,53% | US$1.215.598 | - | 14.974.215 CORN |
| 1706 |  B-cube.ai BCUBE | US$0,1347 | -8,33% | -14,35% | US$1.208.625 | US$44.492,02 | 8.972.690 BCUBE |
| 1707 |  Moneytoken IMT | US$0,0001057 | 2,26% | -62,72% | US$1.201.578 | US$12.951,91 | 11.369.423.186 IMT |
| 1708 |  ACCEL ACCEL | US$0,005790 | 4,95% | -2,12% | US$1.093.907 | US$72.886,18 | 188.934.416 ACCEL |
| 1709 |  FintruX Network FTX | US$0,01235 | 1,70% | 4,97% | US$1.173.251 | US$184,14 | 95.000.000 FTX |
| 1710 |  Jarvis Network JRT | US$0,04040 | -1,32% | 4,42% | US$1.171.900 | US$351.136 | 29.005.880 JRT |
| 1711 |  Venus BCH vBCH | US$7,60 | 1,47% | 0,60% | US$1.173.185 | - | 154.392 vBCH |
| 1712 |  Polinate POLI | US$0,007534 | -1,75% | 38,28% | US$1.162.488 | US$9.971,69 | 154.294.330 POLI |
| 1713 |  Omlira OML | US$0,01248 | -2,03% | 2,40% | US$1.158.228 | US$116.700 | 92.808.753 OML |
| 1714 |  Tapmydata TAP | US$0,05742 | -0,87% | -15,93% | US$1.148.937 | US$0,02000 | 20.010.863 TAP |
| 1715 |  Add.xyz ADD | US$0,1385 | -0,01% | -4,85% | US$1.148.828 | US$2,52 | 8.296.071 ADD |
| 1716 |  X8X Token X8X | US$0,01384 | 2,15% | 3,78% | US$1.141.971 | US$669,17 | 82.522.341 X8X |
| 1717 |  Snetwork SNET | US$0,004801 | 17,94% | 5,86% | US$1.137.024 | - | 236.815.373 SNET |
| 1718 |  Primas PST | US$0,02154 | 0,27% | -0,46% | US$1.134.802 | US$1.352.226 | 52.692.565 PST |
| 1719 |  Gravity Finance GFI | US$0,003225 | 0,22% | -4,79% | US$1.136.142 | US$1.832,37 | 352.267.212 GFI |
| 1720 |  Sao Paulo FC Fan Token SPFC | US$0,6565 | -0,83% | 8,57% | US$1.137.084 | US$82.454,51 | 1.732.000 SPFC |
| 1721 |  Beyondfi BYN | US$0,1272 | 2,72% | 4,74% | US$1.127.033 | US$426.871 | 8.863.175 BYN |
| 1722 |  ClassicDoge XDOGE | US$0,00007697 | -1,43% | -35,89% | US$1.167.717 | US$92.557,31 | 15.170.955.963 XDOGE |
| 1723 |  Faceter FACE | US$0,002373 | -0,38% | 77,24% | US$1.111.054 | US$50.566,79 | 468.136.184 FACE |
| 1724 |  Crown CRW | US$0,03811 | 1,38% | 4,37% | US$1.120.352 | US$561,10 | 29.394.812 CRW |
| 1725 |  Spectre.ai Utility Token SXUT | US$0,04552 | 1,27% | 10,49% | US$1.116.696 | - | 24.529.558 SXUT |
| 1726 |  Dragon Kart KART | US$0,1005 | 16,58% | 45,13% | US$1.115.067 | US$205.121 | 11.095.804 KART |
| 1727 |  Debitum DEB | US$0,005571 | 1,16% | -0,46% | US$1.112.256 | US$89.241,03 | 199.645.716 DEB |
| 1728 |  Zloadr ZDR | US$0,2049 | 1,75% | 2,89% | US$1.111.747 | - | 5.425.706 ZDR |
| 1729 |  Samsunspor Fan Token SAM | US$2,74 | 1,73% | 3,16% | US$1.108.254 | US$334.659 | 405.001 SAM |
| 1730 |  FlypMe FYP | US$0,06178 | 1,27% | -15,74% | US$1.089.775 | - | 17.638.681 FYP |
| 1731 |  PANTHEON X XPN | US$0,001593 | -0,46% | 14,83% | US$1.084.437 | US$184,82 | 680.786.427 XPN |
| 1732 |  Denarius D | US$0,1385 | 4,43% | -30,18% | US$1.078.200 | US$404,99 | 7.787.265 D |
| 1733 |  Smaugs NFT SMG | US$0,03080 | 4,93% | 11,90% | US$1.078.073 | US$62.615,21 | 35.000.000 SMG |
| 1734 |  Motocoin MOTO | US$0,05482 | 1,27% | 36,13% | US$1.076.717 | - | 19.642.673 MOTO |
| 1735 |  PlayFuel PLF | US$0,002144 | 0,25% | 0,27% | US$1.072.213 | US$1.774.607 | 500.000.000 PLF |
| 1736 |  Indexed Finance NDX | US$1,25 | 2,21% | -4,18% | US$1.072.471 | US$1.416,02 | 854.801 NDX |
| 1737 |  Beacon BECN | US$0,5969 | 7,93% | 16,11% | US$1.062.922 | US$38.286,56 | 1.780.595 BECN |
| 1738 |  Teloscoin TELOS | US$0,006330 | 15,19% | 3,99% | US$1.059.574 | US$118,27 | 167.399.821 TELOS |
| 1739 |  Shar Pei PUPPY | US$0,002141 | 8,75% | -11,62% | US$1.058.595 | US$1.989,95 | 494.421.847 PUPPY |
| 1740 |  BZEdge BZE | US$0,0003525 | -31,79% | -2,67% | US$1.055.677 | US$40,84 | 2.995.148.750 BZE |
| 1741 |  Litex LXT | US$0,0005242 | -1,97% | 18,50% | US$1.048.483 | US$111.016 | 2.000.000.000 LXT |
| 1742 |  HollyGold HGOLD | US$0,2859 | 0,55% | 8,95% | US$1.058.978 | US$59.386,86 | 3.704.196 HGOLD |
| 1743 |  QUAI DAO QUAI | US$0,02628 | -4,71% | -6,81% | US$1.046.354 | US$205.052 | 39.809.807 QUAI |
| 1744 |  Peanut NUX | US$0,1103 | 5,47% | -2,03% | US$1.045.180 | US$371.353 | 9.476.069 NUX |
| 1745 |  Sator SAO | US$0,07370 | -3,58% | -6,21% | US$1.041.935 | US$104.913 | 14.136.556 SAO |
| 1746 |  PetroDollar XPD | US$0,01626 | 1,27% | 15,75% | US$1.040.451 | - | 63.993.275 XPD |
| 1747 |  Rainbow Token RAINBOW | US$0,000000001206 | 31,29% | 30,28% | US$1.037.403 | US$4.497,98 | 860.397.837.230.263 RAINBOW |
| 1748 |  BLink BLINK | US$0,005602 | 4,49% | -2,76% | US$1.032.696 | US$9.268,20 | 184.347.125 BLINK |
| 1749 |  Wolf Safe Poor People WSPP | US$0,000000000074 | -0,48% | -0,36% | US$1.028.885 | US$5.841,97 | 13.855.551.791.857.380 WSPP |
| 1750 |  Waterfall DeFi WTF | US$0,2589 | -2,80% | -11,41% | US$1.019.202 | US$6.207,12 | 3.937.370 WTF |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.