Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  bAlpha BALPHA | US$11,93 | -0,67% | 3,45% | US$214.800 | US$163.297 | 18.000 BALPHA |
| 2252 |  Ritocoin RITO | US$0,0001254 | 36,71% | 33,93% | US$210.284 | US$75,33 | 1.676.699.957 RITO |
| 2253 |  UpToken UP | US$0,001433 | 2,12% | 3,77% | US$210.047 | US$70,31 | 146.540.250 UP |
| 2254 |  Vox.Finance VOX | US$3,48 | 3,92% | 6,28% | US$210.020 | US$63.057,79 | 60.300 VOX |
| 2255 |  AquariusCoin ARCO | US$0,05499 | 2,24% | 10,99% | US$209.859 | - | 3.816.390 ARCO |
| 2256 |  Felixo Coin FLX | US$0,001394 | 1,27% | -0,78% | US$209.041 | - | 150.000.000 FLX |
| 2257 |  Peseta Digital PTD | US$0,001440 | 1,27% | -24,98% | US$208.341 | - | 144.675.034 PTD |
| 2258 |  Unicly Doki Doki Collection UDOKI | US$0,0002075 | 2,21% | 7,16% | US$207.541 | - | 1.000.000.000 UDOKI |
| 2259 |  InsaneCoin INSN | US$0,007897 | 1,27% | -0,78% | US$205.536 | - | 26.026.738 INSN |
| 2260 |  Yellow Road ROAD | US$0,06740 | 6,53% | -2,89% | US$204.449 | US$7.375,25 | 3.033.587 ROAD |
| 2261 |  Wolves of Wall Street WOWS | US$22,81 | 2,21% | 0,52% | US$203.225 | - | 8.910 WOWS |
| 2262 |  Playkey PKT | US$0,01157 | -2,10% | -2,08% | US$201.493 | US$107.871 | 17.414.614 PKT |
| 2263 |  Winco WCO | US$0,0004181 | 1,27% | -0,78% | US$200.880 | - | 480.480.624 WCO |
| 2264 |  Fire Lotto FLOT | US$0,007311 | 1,91% | 4,16% | US$200.913 | - | 27.481.717 FLOT |
| 2265 |  FansTime FTI | US$0,00007014 | 0,19% | 8,47% | US$199.896 | US$31.890,44 | 2.850.000.000 FTI |
| 2266 |  SnodeCoin SND | US$0,004645 | 1,27% | -0,78% | US$199.982 | - | 43.049.969 SND |
| 2267 |  Switch ESH | US$0,01634 | 0,34% | 3,48% | US$197.995 | US$100.834 | 12.113.793 ESH |
| 2268 |  Stipend SPD | US$0,01514 | -36,51% | -39,99% | US$198.645 | US$13,99 | 13.117.182 SPD |
| 2269 |  DeFi Degen Land DDL | US$0,000001378 | -6,61% | 2,57% | US$206.677 | US$33.533,79 | 150.000.000.000 DDL |
| 2270 |  SOAR.FI SOAR | US$0,03362 | 2,21% | -1,44% | US$198.281 | - | 5.898.051 SOAR |
| 2271 |  EtherInc ETI | US$0,0006178 | 1,27% | -0,78% | US$196.762 | - | 318.472.252 ETI |
| 2272 |  SOTA Finance SOTA | US$0,004904 | -0,02% | 15,14% | US$196.131 | - | 39.994.844 SOTA |
| 2273 |  Zeusshield ZSC | US$0,0001637 | 6,99% | 8,40% | US$191.510 | US$6.548,58 | 1.169.566.883 ZSC |
| 2274 |  Cobinhood COB | US$0,0004645 | 1,27% | -0,78% | US$190.924 | - | 410.999.847 COB |
| 2275 |  ATC Coin ATCC | US$0,0004645 | 1,27% | -0,78% | US$190.438 | US$0,4500 | 409.953.792 ATCC |
| 2276 |  EveryCoin EVY | US$0,00002019 | 0,46% | -2,30% | US$189.373 | US$9.417,12 | 9.380.000.000 EVY |
| 2277 |  Decentralized Machine Learning DML | US$0,0006961 | 2,31% | 5,01% | US$189.995 | US$0,01000 | 272.937.007 DML |
| 2278 |  Arata ARATA | US$0,1899 | 1,39% | -3,36% | US$189.895 | US$279,53 | 1.000.000 ARATA |
| 2279 |  Cryptojacks CJ | US$0,0004645 | 1,27% | -0,78% | US$188.866 | - | 406.568.581 CJ |
| 2280 |  Rubies RBIES | US$0,01812 | 1,27% | -0,78% | US$188.692 | - | 10.415.252 RBIES |
| 2281 |  Rivetz RVT | US$0,007191 | 2,15% | 3,78% | US$188.720 | US$268,86 | 26.244.468 RVT |
| 2282 |  CryptoTask CTASK | US$0,1581 | 0,26% | 3,19% | US$182.136 | US$35.016,82 | 1.151.714 CTASK |
| 2283 |  Megacoin MEC | US$0,004645 | 1,27% | -0,78% | US$185.361 | US$1,33 | 39.902.383 MEC |
| 2284 |  srnArt Gallery SACT | US$0,04637 | 25,99% | 5,43% | US$185.479 | US$11.818,61 | 4.000.000 SACT |
| 2285 |  Yocoin YOC | US$0,0004939 | 3,53% | -4,11% | US$182.557 | US$1.052,30 | 369.659.255 YOC |
| 2286 |  Goose Finance EGG | US$0,1029 | -1,04% | -4,59% | US$180.528 | US$26.893,89 | 1.755.130 EGG |
| 2287 |  BoutsPro BOUTS | US$0,002369 | 3,23% | 35,48% | US$181.518 | - | 76.615.188 BOUTS |
| 2288 |  Bitcoin Green BITG | US$0,01520 | 2,52% | 24,93% | US$181.463 | US$838,43 | 11.941.077 BITG |
| 2289 |  MELX MEL | US$0,008945 | 4,60% | 20,64% | US$181.593 | US$30.163,92 | 20.300.314 MEL |
| 2290 |  DeHive DHV | US$0,2149 | 7,02% | -10,31% | US$181.567 | US$84.808,41 | 844.859 DHV |
| 2291 |  PKG Token PKG | US$0,00002008 | 14,29% | 45,25% | US$180.104 | US$68,91 | 8.969.257.745 PKG |
| 2292 |  Bitcoin Confidential BC | US$0,00002418 | 5,28% | -41,95% | US$178.104 | US$1.868,46 | 7.365.901.523 BC |
| 2293 |  Knight War - The Holy Trio KWS | US$0,005671 | 2,91% | -19,10% | US$178.560 | US$17.522,48 | 31.485.404 KWS |
| 2294 |  Meridian Network LOCK | US$0,01603 | 2,21% | 7,16% | US$175.503 | - | 10.947.705 LOCK |
| 2295 |  2local 2LC | US$0,00003561 | 3,67% | -17,73% | US$174.662 | US$110.320 | 4.904.979.242 2LC |
| 2296 |  MarsX MX | US$0,0007560 | 2,37% | 0,65% | US$172.311 | - | 227.936.637 MX |
| 2297 |  LUXCoin LUX | US$0,01301 | 5,03% | 6,85% | US$171.925 | US$389,56 | 13.217.885 LUX |
| 2298 |  Ninneko NINO | US$0,07044 | -2,07% | -0,59% | US$172.632 | US$132.179 | 2.450.660 NINO |
| 2299 |  Noir NOR | US$0,008362 | 13,93% | -33,86% | US$171.703 | - | 20.534.628 NOR |
| 2300 |  CROAT CROAT | US$0,001858 | -18,98% | -0,78% | US$170.747 | US$28,51 | 91.891.010 CROAT |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.