Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Membrana MBN | US$0,0002233 | 11,38% | -5,61% | US$84.826 | US$30.729,63 | 379.943.490 MBN |
| 2452 |  Matryx MTX | US$0,003644 | -10,87% | -11,17% | US$84.620 | US$4,48 | 23.224.303 MTX |
| 2453 |  Phantasma Energy KCAL | US$0,001143 | 4,46% | -97,92% | US$84.374 | US$1.097.072 | 73.814.931 KCAL |
| 2454 |  SteepCoin STEEP | US$0,0004645 | 1,27% | -0,78% | US$84.316 | - | 181.505.253 STEEP |
| 2455 |  Startcoin START | US$0,001858 | 1,27% | -0,78% | US$83.765 | - | 45.079.785 START |
| 2456 |  Arbidex ABX | US$0,003554 | 2,21% | 2,55% | US$83.729 | US$30.152,25 | 23.561.171 ABX |
| 2457 |  SF Capital SFCP | US$0,0008288 | 2,17% | 14,34% | US$82.879 | - | 99.999.500 SFCP |
| 2458 |  Lucid Lands LLG | US$0,002437 | -0,01% | -0,01% | US$80.845 | US$2,82 | 33.180.086 LLG |
| 2459 |  CoinAlpha ALP | US$0,0004362 | 3,93% | 0,05% | US$81.542 | - | 186.945.745 ALP |
| 2460 |  StrongHands SHND | US$0,000004561 | -7,81% | -2,48% | US$80.540 | US$7,06 | 17.659.991.986 SHND |
| 2461 |  Innova INN | US$0,01153 | 15,30% | 91,90% | US$79.579 | US$4,43 | 6.901.771 INN |
| 2462 |  GoldBlocks GB | US$0,005110 | 1,27% | -0,78% | US$79.530 | - | 15.563.873 GB |
| 2463 |  FNB Protocol FNB | US$0,00003291 | -0,01% | 33,73% | US$79.325 | US$5,11 | 2.410.449.913 FNB |
| 2464 |  extraDNA XDNA | US$0,00006635 | -7,69% | -23,08% | US$78.955 | US$2.300,01 | 1.190.020.231 XDNA |
| 2465 |  Worldcore WRC | US$0,0004436 | 1,74% | 2,79% | US$79.013 | - | 178.103.291 WRC |
| 2466 |  WABnetwork WAB | US$0,000004645 | 1,27% | -0,78% | US$78.946 | US$0,05000 | 16.994.541.755 WAB |
| 2467 |  NestEGG Coin EGG | US$0,001858 | 15,74% | -11,81% | US$78.679 | US$340,05 | 42.342.655 EGG |
| 2468 |  Cubiex CBIX | US$0,001084 | 10,96% | -1,27% | US$77.888 | US$68,86 | 71.852.557 CBIX |
| 2469 |  BitSend BSD | US$0,002405 | -12,63% | 2,71% | US$77.297 | US$0,2600 | 32.146.171 BSD |
| 2470 |  BSCView BSCV | US$0,006486 | 1,89% | 1,32% | US$76.541 | US$24.565,78 | 11.801.399 BSCV |
| 2471 |  EUNOMIA ENTS | US$0,000004645 | 1,34% | -0,78% | US$76.280 | US$0,01000 | 16.420.688.682 ENTS |
| 2472 |  Phoneum PHT | US$0,00002201 | 0,45% | 2,32% | US$76.136 | US$25,06 | 3.459.802.752 PHT |
| 2473 |  Blockburn BURN | US$0,00003834 | 5,60% | 13,25% | US$75.834 | - | 1.977.738.958 BURN |
| 2474 |  1MillionNFTs 1MIL | US$0,6243 | 14,04% | 24,05% | US$74.921 | US$69.612,73 | 120.000 1MIL |
| 2475 |  Universal Currency UNIT | US$0,004645 | 1,27% | 41,74% | US$74.089 | - | 15.949.110 UNIT |
| 2476 |  Arionum ARO | US$0,0004645 | 1,27% | -0,78% | US$74.061 | US$461,00 | 159.429.300 ARO |
| 2477 |  PostCoin POST | US$0,004645 | 1,27% | -0,78% | US$73.714 | - | 15.868.233 POST |
| 2478 |  Unicly Genesis Collection UUNICLY | US$0,07339 | 2,21% | 5,99% | US$73.387 | - | 1.000.000 UUNICLY |
| 2479 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2480 |  Boosted Finance BOOST | US$1,20 | 16,79% | 43,07% | US$71.957 | US$30.300,55 | 59.853 BOOST |
| 2481 |  Ignition IC | US$0,04696 | 1,27% | -54,41% | US$71.633 | - | 1.525.267 IC |
| 2482 |  Innovative Bioresearch Coin INNBC | US$0,00000007005 | 9,40% | -0,28% | US$70.738 | US$351,73 | 1.009.840.000.000 INNBC |
| 2483 |  BLOC.MONEY BLOC | US$0,003252 | 1,27% | -13,19% | US$70.593 | US$23,42 | 21.709.183 BLOC |
| 2484 |  XPA XPA | US$0,001233 | 2,26% | 7,03% | US$70.500 | - | 57.177.751 XPA |
| 2485 |  Lition LIT | US$0,001975 | 2,13% | 6,75% | US$70.194 | US$50.395,04 | 35.542.029 LIT |
| 2486 |  WinCash WCC | US$0,04645 | 1,27% | -0,78% | US$69.670 | US$94,93 | 1.499.784 WCC |
| 2487 |  Scrypta LYRA | US$0,003326 | 0,27% | -1,22% | US$69.750 | - | 20.972.537 LYRA |
| 2488 |  Adzcoin ADZ | US$0,001394 | 1,27% | -0,78% | US$69.439 | - | 49.827.043 ADZ |
| 2489 |  ImageCoin IMG | US$0,005618 | -9,02% | -12,33% | US$69.324 | US$57.247,97 | 12.339.139 IMG |
| 2490 |  Unify UNIFY | US$0,003749 | 2,60% | -0,21% | US$68.178 | - | 18.185.085 UNIFY |
| 2491 |  Helix HLIX | US$0,001839 | 63,64% | 26,70% | US$67.712 | US$19,06 | 36.821.028 HLIX |
| 2492 |  Island Coin ISLE | US$0,000000000267 | 2,21% | 4,89% | US$67.595 | - | 253.118.983.269.577 ISLE |
| 2493 |  PayCoin XPY | US$0,005574 | 1,27% | -8,42% | US$66.867 | - | 11.995.342 XPY |
| 2494 |  Arion ARION | US$0,004181 | 13,93% | 27,56% | US$66.271 | US$174,18 | 15.851.227 ARION |
| 2495 |  Bolivarcoin BOLI | US$0,003902 | -5,48% | 4,18% | US$66.209 | US$11,87 | 16.967.521 BOLI |
| 2496 |  BERNcash BERN | US$0,0009291 | 1,27% | -0,78% | US$66.182 | - | 71.234.301 BERN |
| 2497 |  TrueDeck TDP | US$0,002114 | 80,45% | 78,38% | US$64.928 | US$32.238,26 | 30.717.516 TDP |
| 2498 |  Kush Finance KSEED | US$0,2441 | -0,01% | 293,51% | US$64.012 | - | 262.272 KSEED |
| 2499 |  Netrum NTR | US$0,02989 | 2,14% | 3,02% | US$63.954 | - | 2.139.819 NTR |
| 2500 |  Eureka Coin ERK | US$0,0009531 | 0,00% | -77,38% | US$63.413 | - | 66.533.043 ERK |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.