Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SkyHub Coin SHB | US$0,03391 | -2,72% | 20,71% | US$21.819 | US$28,43 | 643.413 SHB |
| 2652 |  Pyrk PYRK | US$0,001349 | 5,13% | -17,75% | US$21.296 | US$540,18 | 15.781.994 PYRK |
| 2653 |  Kind Ads Token KIND | US$0,0005038 | 2,26% | 7,03% | US$21.282 | - | 42.246.693 KIND |
| 2654 |  Dollarcoin DLC | US$0,002323 | 1,27% | 24,02% | US$21.152 | - | 9.106.714 DLC |
| 2655 |  BitCoal COAL | US$0,004645 | 1,27% | 10,24% | US$20.904 | - | 4.500.000 COAL |
| 2656 |  SCRIV NETWORK SCRIV | US$0,0008362 | 1,27% | -5,43% | US$20.690 | US$11,06 | 24.744.362 SCRIV |
| 2657 |  Havy HAVY | US$0,000002519 | -2,06% | 5,60% | US$20.655 | US$965,33 | 8.200.000.000 HAVY |
| 2658 |  Matrexcoin MAC | US$0,0009291 | 1,27% | -33,86% | US$20.603 | - | 22.176.440 MAC |
| 2659 |  Zayedcoin ZYD | US$0,003252 | 1,27% | -0,78% | US$20.303 | - | 6.243.840 ZYD |
| 2660 |  SparksPay SPK | US$0,001858 | 1,27% | -0,78% | US$20.220 | US$0,6200 | 10.881.779 SPK |
| 2661 |  Kalkulus KLKS | US$0,001030 | 1,42% | 120,02% | US$20.151 | - | 19.561.754 KLKS |
| 2662 |  Thingschain TIC | US$0,000001761 | -14,79% | -10,81% | US$20.159 | US$0,1800 | 11.445.000.000 TIC |
| 2663 |  Provoco Token VOCO | US$0,00000002001 | -0,01% | -0,01% | US$19.993 | US$0,03000 | 999.375.710.075 VOCO |
| 2664 |  IGToken IG | US$0,000004580 | 2,26% | 15,94% | US$19.642 | US$8,30 | 4.289.024.188 IG |
| 2665 |  ModiHost AIM | US$0,01566 | 1,27% | -19,63% | US$19.523 | US$0,1600 | 1.246.664 AIM |
| 2666 |  Scanetchain SWC | US$0,00002323 | 1,27% | -17,32% | US$19.499 | US$6,37 | 839.506.297 SWC |
| 2667 |  Bitcoin Token BTCT | US$0,001394 | 1,27% | -0,78% | US$19.218 | US$15,53 | 13.790.433 BTCT |
| 2668 |  Veles VLS | US$0,01487 | 1,27% | -0,78% | US$19.175 | US$0,5100 | 1.289.941 VLS |
| 2669 |  Bitcoin Adult BTAD | US$0,0003716 | -18,98% | -0,78% | US$19.170 | US$1,30 | 51.582.493 BTAD |
| 2670 |  WeBlock WON | US$0,004251 | -0,01% | -0,01% | US$19.154 | - | 4.505.536 WON |
| 2671 |  CRDT CRDT | US$0,002171 | -9,56% | 8,53% | US$19.063 | US$6,38 | 8.779.314 CRDT |
| 2672 |  JavaScript Token JS | US$0,002369 | 1,27% | -0,78% | US$18.934 | - | 7.991.996 JS |
| 2673 |  Scholarship Coin SCHO | US$0,002201 | -0,01% | -0,01% | US$18.791 | - | 8.538.997 SCHO |
| 2674 |  Defis XGM | US$0,0001394 | -12,56% | -66,93% | US$18.752 | US$19,37 | 134.558.580 XGM |
| 2675 |  CCUniverse UVU | US$0,00001858 | 1,27% | 98,43% | US$18.594 | - | 1.000.660.283 UVU |
| 2676 |  Quantis Network QUAN | US$0,0004645 | 1,27% | -0,78% | US$18.479 | - | 39.779.347 QUAN |
| 2677 |  Datacoin DTC | US$0,0004645 | 1,27% | -0,78% | US$18.448 | - | 39.712.849 DTC |
| 2678 |  HyperQuant HQT | US$0,0001842 | 2,45% | 83,52% | US$18.424 | US$2.340,53 | 100.000.000 HQT |
| 2679 |  Akroma AKA | US$0,0009291 | 1,27% | -33,86% | US$17.817 | US$13,21 | 19.177.485 AKA |
| 2680 |  Martkist MARTK | US$0,001096 | -8,05% | 18,38% | US$18.585 | US$2.855,96 | 16.952.470 MARTK |
| 2681 |  Nyerium NYEX | US$0,0004645 | 1,27% | -0,78% | US$17.413 | US$147,01 | 37.483.874 NYEX |
| 2682 |  BTC Lite BTCL | US$0,0009291 | 1,27% | -0,78% | US$17.374 | US$1,51 | 18.700.000 BTCL |
| 2683 |  Feellike FLL | US$0,009693 | -0,01% | -0,01% | US$17.306 | - | 1.785.468 FLL |
| 2684 |  UChain UCN | US$0,00005566 | 3,23% | 30,51% | US$16.996 | US$2.808,82 | 305.346.957 UCN |
| 2685 |  CrevaCoin CREVA | US$0,0004645 | 1,27% | -0,78% | US$16.905 | - | 36.390.750 CREVA |
| 2686 |  Zenswap Network Token ZNT | US$0,000001409 | 2,26% | -28,65% | US$16.912 | US$112,71 | 12.001.366.640 ZNT |
| 2687 |  Spectrum SPT | US$0,00001409 | 2,26% | 4,42% | US$16.909 | US$2.518,46 | 1.199.987.500 SPT |
| 2688 |  Zealium NZL | US$0,0009291 | 1,27% | -0,78% | US$16.562 | US$0,1400 | 17.826.574 NZL |
| 2689 |  TravelNote TVNT | US$0,007524 | 1,74% | 2,78% | US$16.202 | - | 2.153.333 TVNT |
| 2690 |  ZelaaPayAE ZPAE | US$0,00009237 | 156,49% | -15,98% | US$15.705 | US$153.316 | 170.022.159 ZPAE |
| 2691 |  Californium CF | US$0,006503 | 1,27% | -0,78% | US$15.914 | - | 2.446.961 CF |
| 2692 |  Hyper Finance HYFI | US$0,0005024 | -17,15% | -2,96% | US$15.905 | US$190,05 | 31.658.686 HYFI |
| 2693 |  Impleum IMPL | US$0,001394 | 1,27% | 48,82% | US$15.875 | US$0,01000 | 11.391.645 IMPL |
| 2694 |  Kemacoin KEMA | US$0,0006503 | -25,38% | -18,29% | US$15.843 | US$2,22 | 24.360.241 KEMA |
| 2695 |  Bonpay BON | US$0,001394 | 1,27% | -0,78% | US$15.734 | - | 11.290.301 BON |
| 2696 |  Thore Cash TCH | US$0,0002818 | 2,26% | 22,32% | US$15.516 | US$155.631 | 55.056.178 TCH |
| 2697 |  SongCoin SONG | US$0,0004645 | 1,27% | -0,78% | US$15.128 | - | 32.565.300 SONG |
| 2698 |  ARbit ARB | US$0,001394 | 1,27% | -0,78% | US$15.093 | - | 10.830.050 ARB |
| 2699 |  Gossip Coin GOSS | US$0,0004645 | 1,27% | -0,78% | US$15.088 | - | 32.479.221 GOSS |
| 2700 |  Yearn Finance Bit YFBT | US$13,73 | -10,82% | -20,73% | US$15.007 | US$101,77 | 1.093 YFBT |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.