Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Comet CMT | US$0,007897 | 1,27% | -0,78% | US$6.893 | - | 872.830 CMT |
| 2752 |  GravityCoin GXX | US$0,0009291 | -32,48% | -50,39% | US$6.792 | US$4,60 | 7.310.274 GXX |
| 2753 |  High Voltage HVCO | US$0,004545 | 1,70% | 2,49% | US$6.792 | - | 1.494.171 HVCO |
| 2754 |  Joint Ventures JOINT | US$0,0003027 | 1,50% | 0,93% | US$6.735 | - | 22.248.085 JOINT |
| 2755 |  XDNA XDNA | US$0,0007433 | 1,27% | 58,75% | US$6.557 | - | 8.822.007 XDNA |
| 2756 |  ITO Utility Token IUT | US$0,00007046 | 2,26% | 7,03% | US$6.497 | - | 92.217.603 IUT |
| 2757 |  SafeCapital SCAP | US$0,003411 | -17,37% | -19,04% | US$6.321 | US$9,88 | 1.852.870 SCAP |
| 2758 |  iBank IBANK | US$0,001394 | 1,27% | -0,78% | US$6.308 | - | 4.526.324 IBANK |
| 2759 |  Streamit Coin STREAM | US$0,0004645 | -86,88% | -85,70% | US$6.285 | US$0,08000 | 13.529.414 STREAM |
| 2760 |  HashNet BitEco HNB | US$0,0002101 | -16,01% | -2,34% | US$6.226 | US$3,63 | 29.640.456 HNB |
| 2761 |  ECOSC ECU | US$0,007002 | -22,23% | -0,01% | US$6.031 | US$22,19 | 861.265 ECU |
| 2762 |  Exosis EXO | US$0,01161 | 1,15% | -0,89% | US$5.996 | US$1,28 | 516.268 EXO |
| 2763 |  Semux SEM | US$0,0004645 | 1,27% | -50,39% | US$5.905 | US$0,4200 | 12.712.343 SEM |
| 2764 |  Eurocoin EUC | US$0,0004645 | 1,27% | -0,78% | US$5.768 | - | 12.416.554 EUC |
| 2765 |  Merebel MERI | US$0,0009291 | -32,49% | -5,51% | US$5.756 | US$45,49 | 6.195.344 MERI |
| 2766 |  Guider GDR | US$0,00002036 | 0,50% | -19,04% | US$5.073 | US$22,11 | 249.181.440 GDR |
| 2767 |  Iconic ICON | US$0,008362 | 1,27% | -0,78% | US$4.958 | - | 592.894 ICON |
| 2768 |  LitecoinToken LTK | US$0,00000005001 | 25,01% | 24,99% | US$4.690 | US$7,34 | 93.798.013.228 LTK |
| 2769 |  SharedStake SGT | US$0,03117 | 2,21% | 4,31% | US$4.676 | - | 150.015 SGT |
| 2770 |  Celeum CLX | US$0,0008807 | 2,26% | 7,03% | US$4.516 | - | 5.127.335 CLX |
| 2771 |  SocialCoin SOCC | US$0,0004242 | 3,11% | 0,10% | US$4.462 | - | 10.518.425 SOCC |
| 2772 |  FinNexus FNX | US$0,0001257 | 3,70% | 8,39% | US$4.335 | US$1,19 | 34.472.130 FNX |
| 2773 |  Abulaba AAA | US$0,0002675 | 1,40% | 0,18% | US$4.037 | - | 15.090.818 AAA |
| 2774 |  Coinonat CXT | US$0,0004645 | 1,27% | -0,78% | US$4.006 | - | 8.623.200 CXT |
| 2775 |  CashHand CHND | US$0,002279 | -8,86% | 3,99% | US$3.937 | US$49,29 | 1.727.270 CHND |
| 2776 |  Webcoin WEB | US$0,00007046 | 2,26% | 7,03% | US$3.906 | US$8,90 | 55.439.991 WEB |
| 2777 |  SeChain SNN | US$0,0000002243 | -7,40% | -79,77% | US$3.821 | US$74,58 | 17.033.991.147 SNN |
| 2778 |  Diligence IRA | US$0,0001800 | -5,27% | -5,27% | US$3.781 | US$0,04000 | 21.000.000 IRA |
| 2779 |  Wild Beast Block WBB | US$0,02044 | 1,27% | -0,78% | US$3.718 | - | 181.919 WBB |
| 2780 |  Widercoin WDR | US$0,00006812 | -27,01% | -27,71% | US$4.310 | US$513,79 | 63.269.412 WDR |
| 2781 |  Rigel Finance RIGEL | US$0,8502 | -0,01% | 2,40% | US$3.570 | - | 4.199 RIGEL |
| 2782 |  Dash Green DASHG | US$0,001394 | 1,27% | -0,78% | US$3.206 | - | 2.300.683 DASHG |
| 2783 |  GeyserCoin GSR | US$0,001858 | 1,27% | 98,43% | US$3.125 | US$0,1900 | 1.682.043 GSR |
| 2784 |  Crystal Token CYL | US$0,005398 | 3,76% | 11,09% | US$3.046 | US$359.649 | 564.377 CYL |
| 2785 |  KZ Cash KZC | US$0,001905 | 1,27% | -0,78% | US$2.979 | US$2,98 | 1.563.996 KZC |
| 2786 |  Dinero DIN | US$0,0003252 | 1,27% | -0,78% | US$2.910 | US$0,2700 | 8.947.929 DIN |
| 2787 |  Mainstream For The Underground MFTU | US$0,000002691 | -4,95% | -28,65% | US$2.893 | US$43,45 | 1.075.139.615 MFTU |
| 2788 |  Mate MATE | US$0,001042 | -0,03% | 14,44% | US$2.813 | - | 2.699.727 MATE |
| 2789 |  IFX24 IFX24 | US$0,0009291 | 1,27% | -0,78% | US$2.787 | - | 3.000.000 IFX24 |
| 2790 |  Save and Gain SANDG | US$0,0008344 | 1,71% | 2,53% | US$2.557 | - | 3.064.800 SANDG |
| 2791 |  Gold Poker GPKR | US$0,0004645 | 1,27% | -0,78% | US$2.444 | US$0,3400 | 5.260.826 GPKR |
| 2792 |  LiteCoin Ultra LTCU | US$0,002323 | 1,27% | -0,78% | US$2.395 | - | 1.031.300 LTCU |
| 2793 |  Galactrum ORE | US$0,0004645 | 1,27% | -66,93% | US$2.381 | - | 5.124.807 ORE |
| 2794 |  Staker STR | US$0,001394 | 1,27% | 48,82% | US$2.366 | - | 1.697.796 STR |
| 2795 |  PlatinumBAR XPTX | US$0,0009291 | 1,27% | -0,78% | US$2.007 | - | 2.160.126 XPTX |
| 2796 |  Electrum Dark ELD | US$0,0004580 | -80,37% | -0,62% | US$1.786 | US$0,1000 | 3.899.312 ELD |
| 2797 |  IBStoken IBS | US$0,001491 | -13,08% | -11,63% | US$1.595 | US$23.527,64 | 1.069.402 IBS |
| 2798 |  CryptoVerificationCoin CVCC | US$0,002323 | 1,27% | -0,78% | US$1.353 | US$0,5400 | 582.595 CVCC |
| 2799 |  ETHPlus ETHP | US$0,001000 | -0,01% | -0,01% | US$1.309 | US$11,06 | 1.308.522 ETHP |
| 2800 |  Newton Coin Project NCP | US$0,00001161 | -22,58% | -25,26% | US$1.217 | US$0,3000 | 104.880.960 NCP |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.