Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ETHUP ETHUP | US$50,38 | 5,23% | 19,64% | - | US$4.040.509 | - |
| 2952 |  CORE MultiChain CMCX | US$0,02688 | -0,40% | 3,00% | - | US$4.051.526 | - |
| 2953 |  3X Long Bitcoin Token BULL | US$3.061,73 | 3,76% | -3,31% | - | US$3.958.032 | - |
| 2954 |  KLAYswap Protocol KSP | US$5,15 | -2,29% | -17,28% | - | US$3.954.552 | - |
| 2955 |  DGPayment DGP | US$0,02741 | -6,17% | 4,57% | - | US$3.848.412 | - |
| 2956 |  Arker ARKER | US$0,01711 | 33,12% | 57,29% | - | US$4.249.593 | - |
| 2957 |  RankerDAO RANKER | US$0,04156 | 0,11% | 5,39% | - | US$3.797.863 | - |
| 2958 |  Treasure Under Sea TUS | US$0,08799 | -0,90% | -31,57% | - | US$3.788.549 | - |
| 2959 |  Melos Studio MELOS | US$0,2861 | -6,99% | 19,69% | - | US$3.793.969 | - |
| 2960 |  SpookySwap BOO | US$15,41 | 3,81% | 9,49% | - | US$3.712.472 | - |
| 2961 |  Kitty Coin Solana KITTY | US$0,0008782 | -3,52% | -37,05% | - | US$3.741.336 | - |
| 2962 |  MetaFinance MFI | US$265,23 | -0,47% | -7,10% | - | US$3.845.411 | - |
| 2963 |  Wrapped Centrifuge WCFG | US$0,6743 | -4,75% | 32,75% | - | US$3.748.986 | - |
| 2964 |  Kiba Inu KIBA | US$0,00007970 | 6,45% | 32,09% | - | US$4.521.876 | - |
| 2965 |  MEONG TOKEN MEONG | US$0,000000001600 | -5,89% | -5,89% | - | US$3.628.508 | - |
| 2966 |  RUSH COIN RUSH | US$0,02456 | 1,42% | -6,44% | - | US$3.601.474 | - |
| 2967 |  PointPay PXP | US$0,01951 | -2,57% | -4,73% | - | US$3.548.797 | - |
| 2968 |  Avalaunch XAVA | US$4,80 | 2,89% | 20,73% | - | US$3.545.845 | - |
| 2969 |  ADADOWN ADADOWN | US$0,002729 | -7,61% | -3,06% | - | US$3.449.520 | - |
| 2970 |  Elk Finance ELK | US$2,10 | 1,87% | 7,14% | - | US$3.350.185 | - |
| 2971 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,09% | - | US$3.296.259 | - |
| 2972 |  MeconCash MCH | US$0,07176 | -0,33% | 3,01% | - | US$3.310.179 | - |
| 2973 |  AssangeDAO JUSTICE | US$0,001098 | -15,45% | 107,96% | - | US$3.236.569 | - |
| 2974 |  DOTUP DOTUP | US$2,14 | 4,80% | 5,63% | - | US$3.226.918 | - |
| 2975 |  Paycoin PCI | US$0,8305 | 3,20% | 3,11% | - | US$3.154.591 | - |
| 2976 |  Titano TITANO | US$0,1535 | -9,91% | -22,86% | - | US$5.129.716 | - |
| 2977 |  3X Short Bitcoin Token BEAR | US$0,00006812 | -4,00% | 2,26% | - | US$3.105.148 | - |
| 2978 |  Guild of Guardians GOG | US$0,7938 | 0,30% | 62,54% | - | US$3.151.108 | - |
| 2979 |  nUSD (HotBit) nUSD | US$0,000000000998 | 0,00% | -0,04% | - | US$3.089.145 | - |
| 2980 |  OVR OVR | US$1,49 | -1,12% | -3,12% | - | US$3.072.696 | - |
| 2981 |  WadzPay Token WTK | US$0,1810 | -1,28% | -17,00% | - | US$3.024.834 | - |
| 2982 |  Jones DAO JONES | US$12,31 | -0,06% | 36,62% | - | US$2.957.575 | - |
| 2983 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$104,42 | 3,43% | 15,31% | - | US$2.734.155 | - |
| 2984 |  Tether EURt EURT | US$1,10 | -0,09% | 0,54% | - | US$2.910.555 | - |
| 2985 |  Nakamoto Games NAKA | US$0,5999 | -2,17% | 16,62% | - | US$2.939.945 | - |
| 2986 |  Orca ORCA | US$2,37 | -0,20% | 2,79% | - | US$2.864.876 | - |
| 2987 |  CATCOIN CATS | US$0,00000001496 | -1,85% | -9,40% | - | US$3.835.417 | - |
| 2988 |  GogolCoin GOL | US$2,77 | -12,89% | -31,13% | - | US$2.907.216 | - |
| 2989 |  X2Y2 X2Y2 | US$0,2401 | -11,10% | 23,92% | - | US$2.887.873 | - |
| 2990 |  Doge Killer LEASH | US$1.612,85 | 1,01% | 24,34% | - | US$2.856.566 | - |
| 2991 |  Pocket Network POKT | US$1,07 | 4,00% | 16,49% | - | US$2.809.913 | - |
| 2992 |  The Phoenix FIRE | US$243,74 | -11,27% | 32,98% | - | US$2.770.468 | - |
| 2993 |  Plug Chain PLUGCN | US$0,1453 | 0,02% | -7,97% | - | US$2.718.043 | - |
| 2994 |  Nexus Dubai NXD | US$2,92 | -0,58% | 2,49% | - | US$2.675.692 | - |
| 2995 |  Marshall Rogan Inu MRI | US$0,06693 | 13,30% | -34,16% | - | US$2.701.309 | - |
| 2996 |  BTCUP BTCUP | US$52,14 | 3,17% | -2,80% | - | US$2.555.049 | - |
| 2997 |  Vita Inu VINU | US$0,00000002517 | -16,77% | -0,91% | - | US$3.266.682 | - |
| 2998 |  Bitcicoin BITCI | US$0,005607 | 1,13% | -5,73% | - | US$2.614.729 | - |
| 2999 |  Solidly SOLID | US$1,78 | -4,36% | 48,59% | - | US$2.612.707 | - |
| 3000 |  holoride RIDE | US$1,56 | 1,50% | -3,12% | - | US$2.677.505 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.