Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Baddest Alpha Ape Bundle APED | US$30,39 | 5,26% | 3,54% | - | US$2.090.519 | - |
| 3052 |  Golden Doge GDOGE | US$0,000000000022 | -4,38% | -0,59% | - | US$2.018.158 | - |
| 3053 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4829 | 4,18% | 15,65% | - | US$1.977.433 | - |
| 3054 |  DeVolution DEVO | US$0,03253 | 3,90% | 21,10% | - | US$2.105.965 | - |
| 3055 |  Covenant COVN | US$12,47 | 2,20% | 36,09% | - | US$1.956.780 | - |
| 3056 |  Lil Floki LILFLOKI | US$0,000000000627 | 8,39% | -6,74% | - | US$1.965.536 | - |
| 3057 |  Modex MODEX | US$0,2144 | -12,90% | -25,04% | - | US$1.943.397 | - |
| 3058 |  Katana Inu KATA | US$0,0008077 | 2,62% | 2,89% | - | US$1.979.702 | - |
| 3059 |  Quartz QUARTZ | US$10,91 | -2,82% | 2,82% | - | US$1.902.149 | - |
| 3060 |  XDEFI Wallet XDEFI | US$1,34 | -0,40% | 17,57% | - | US$1.913.858 | - |
| 3061 |  APWine Finance APW | US$1,15 | 7,27% | 18,93% | - | US$1.948.710 | - |
| 3062 |  Concordium CCD | US$0,05633 | 4,66% | 34,27% | - | US$1.929.839 | - |
| 3063 |  Domain DMN | US$0,007424 | -14,39% | -7,78% | - | US$1.997.091 | - |
| 3064 |  Brother Music Platform BMP | US$0,002290 | -0,25% | 3,41% | - | US$1.906.695 | - |
| 3065 |  Stargaze STARS | US$0,2321 | -3,60% | -3,67% | - | US$1.967.700 | - |
| 3066 |  XRPUP XRPUP | US$1,51 | 5,66% | -3,14% | - | US$1.913.636 | - |
| 3067 |  Saber SBR | US$0,03432 | -3,59% | -3,64% | - | US$1.899.184 | - |
| 3068 |  random RND | US$0,0000003839 | -22,34% | -28,92% | - | US$1.850.971 | - |
| 3069 |  EVRYNET EVRY | US$0,2187 | -0,02% | -6,82% | - | US$1.850.776 | - |
| 3070 |  Smarty Pay SPY | US$0,1775 | -1,19% | -1,93% | - | US$1.886.077 | - |
| 3071 |  FileStar STAR | US$0,04871 | -0,67% | 11,47% | - | US$1.826.885 | - |
| 3072 |  Vader Protocol VADER | US$0,01285 | 1,35% | -9,31% | - | US$1.836.297 | - |
| 3073 |  Vigorus VIS | US$0,008236 | -9,78% | 79,46% | - | US$1.832.751 | - |
| 3074 |  GalaxyGoggle DAO GG | US$21,38 | 60,39% | 33,05% | - | US$1.840.995 | - |
| 3075 |  Digital Financial Exchange DIFX | US$0,3571 | -7,36% | -5,27% | - | US$6.380.886 | - |
| 3076 |  Humans.ai HEART | US$0,05015 | 13,62% | -3,10% | - | US$1.785.369 | - |
| 3077 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,6892 | 0,74% | 25,84% | - | US$1.782.206 | - |
| 3078 |  Rubix RBT | US$137,81 | 0,21% | -3,31% | - | US$1.782.672 | - |
| 3079 |  DappRadar RADAR | US$0,01657 | -0,40% | -0,51% | - | US$1.694.418 | - |
| 3080 |  2SHARE 2SHARES | US$147,79 | -2,57% | 40,11% | - | US$1.747.856 | - |
| 3081 |  Erugo World Coin EWC | US$1,39 | 5,80% | 35,61% | - | US$1.767.959 | - |
| 3082 |  VLaunch VPAD | US$0,3232 | -0,23% | 1,06% | - | US$1.755.953 | - |
| 3083 |  Brazilian Digital Token BRZ | US$0,2117 | -0,50% | 1,31% | - | US$1.732.280 | - |
| 3084 |  Uno Re UNO | US$0,2328 | 11,21% | 1,16% | - | US$1.714.828 | - |
| 3085 |  pSTAKE Finance PSTAKE | US$0,7190 | -3,85% | 6,09% | - | US$1.721.478 | - |
| 3086 |  Wizards And Dragons GP | US$0,002914 | -9,50% | 2,08% | - | US$1.667.541 | - |
| 3087 |  Mecha Morphing MAPE | US$2,39 | 78,37% | 0,00% | - | US$1.952.054 | - |
| 3088 |  Welups Blockchain WELUPS | US$0,0006385 | 40,51% | 64,81% | - | US$1.708.789 | - |
| 3089 |  MStation MST | US$1,41 | -5,83% | 0,00% | - | US$4.484.516 | - |
| 3090 |  Chumbi Valley CHMB | US$0,01150 | -2,64% | -1,82% | - | US$1.770.353 | - |
| 3091 |  Echidna ECD | US$0,07811 | 33,37% | 90,50% | - | US$1.705.940 | - |
| 3092 |  IndiGG INDI | US$0,1911 | -7,56% | 2,20% | - | US$1.684.378 | - |
| 3093 |  Good Games Guild GGG | US$0,9525 | 10,17% | -4,59% | - | US$1.852.032 | - |
| 3094 |  SocialGood SG | US$0,3320 | -1,41% | -25,03% | - | US$1.651.399 | - |
| 3095 |  WonderHero WND | US$0,7670 | 2,04% | 13,87% | - | US$1.749.100 | - |
| 3096 |  Moola Celo USD mCUSD | US$0,9992 | -0,19% | -0,11% | - | US$1.629.446 | - |
| 3097 |  GensoKishi Metaverse MV | US$0,8266 | 7,59% | 1,51% | - | US$1.755.202 | - |
| 3098 |  Beefy Escrowed Fantom BEFTM | US$1,60 | 8,21% | 24,26% | - | US$1.644.812 | - |
| 3099 |  New Order NEWO | US$0,1758 | 7,18% | 44,84% | - | US$1.641.541 | - |
| 3100 |  MetaSwap MSC | US$178,17 | 1,15% | 121,93% | - | US$3.152.548 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.