Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Elephant Money ELEPHANT | US$0,0000005001 | 2,59% | 93,34% | - | US$5.136.363 | - |
| 3102 |  Spool DAO SPOOL | US$4,01 | -5,38% | 9,49% | - | US$1.656.151 | - |
| 3103 |  InpulseX IPX | US$0,0000001468 | -6,30% | -12,19% | - | US$1.842.232 | - |
| 3104 |  Terra World Token TWD | US$0,1231 | -4,32% | -5,71% | - | US$1.624.895 | - |
| 3105 |  Megatech MGT | US$0,002751 | 0,62% | -2,51% | - | US$1.609.709 | - |
| 3106 |  WTF Token WTF | US$0,007753 | 73,88% | 96,70% | - | US$1.611.496 | - |
| 3107 |  Sunny Aggregator SUNNY | US$0,003706 | 1,58% | -5,49% | - | US$1.618.222 | - |
| 3108 |  Magic Metaverse MAC | US$0,08522 | -12,53% | -0,71% | - | US$1.636.493 | - |
| 3109 |  Continuum Finance CTN | US$2,04 | -10,60% | 16,83% | - | US$1.633.051 | - |
| 3110 |  Bubblefong BBF | US$28,74 | -2,76% | 0,00% | - | US$1.579.590 | - |
| 3111 |  MYCE MYCE | US$0,03184 | -3,55% | -45,40% | - | US$1.581.229 | - |
| 3112 |  Meta Ruffy MR | US$0,0001617 | 8,94% | 7,87% | - | US$1.624.411 | - |
| 3113 |  HitBTC Token HIT | US$0,2936 | 2,80% | 5,56% | - | US$1.567.651 | - |
| 3114 |  Green Climate World WGC | US$0,6760 | 1,10% | -1,61% | - | US$1.560.413 | - |
| 3115 |  Opyn Squeeth OSQTH | US$958,79 | 2,22% | 14,08% | - | US$1.565.991 | - |
| 3116 |  CherrySwap CHE | US$0,07466 | 0,52% | 20,82% | - | US$1.769.014 | - |
| 3117 |  Bent Finance BENT | US$2,81 | 5,92% | -14,70% | - | US$1.470.725 | - |
| 3118 |  CoW Protocol COW | US$0,7695 | 19,32% | 0,00% | - | US$1.582.788 | - |
| 3119 |  EdenLoop ELT | US$0,3420 | 3,60% | 0,00% | - | US$1.570.106 | - |
| 3120 |  KICK.IO KICK | US$0,01340 | 3,86% | -43,95% | - | US$1.539.480 | - |
| 3121 |  Angle Protocol AGEUR | US$1,10 | -0,16% | 0,39% | - | US$1.579.920 | - |
| 3122 |  MM Optimizer MMO | US$11,63 | 3,67% | 0,00% | - | US$1.534.586 | - |
| 3123 |  Hector Finance HEC | US$23,81 | 0,13% | -8,36% | - | US$1.531.900 | - |
| 3124 |  CryptoMines ETERNAL | US$1,20 | -5,44% | -1,20% | - | US$1.680.207 | - |
| 3125 |  Pando PANDO | US$0,02204 | 2,47% | -4,53% | - | US$1.501.704 | - |
| 3126 |  Poollotto.finance PLT | US$16,80 | 0,36% | 4,12% | - | US$1.533.363 | - |
| 3127 |  Marnotaur TAUR | US$0,07265 | 110,14% | 88,78% | - | US$1.501.115 | - |
| 3128 |  Spectrum Token SPEC | US$3,37 | 0,34% | 16,23% | - | US$1.499.483 | - |
| 3129 |  DOLA DOLA | US$0,9945 | 0,29% | 0,00% | - | US$1.507.779 | - |
| 3130 |  Calo App CALO | US$0,1515 | 3,48% | 851,06% | - | US$3.292.126 | - |
| 3131 |  Royal Gold RGOLD | US$0,7085 | 5,53% | -22,37% | - | US$1.563.428 | - |
| 3132 |  Staked NEAR STNEAR | US$17,61 | 9,72% | 25,20% | - | US$1.300.114 | - |
| 3133 |  The Recharge RCG | US$1,74 | 13,69% | 15,15% | - | US$1.503.436 | - |
| 3134 |  iNFTspace INS | US$0,0001280 | -3,62% | 0,00% | - | US$1.492.259 | - |
| 3135 |  XRPDOWN XRPDOWN | US$0,0003483 | -6,86% | -3,80% | - | US$1.443.243 | - |
| 3136 |  Lido wstETH WSTETH | US$3.758,36 | 2,15% | 7,35% | - | US$1.450.508 | - |
| 3137 |  Rise of Defenders RDR | US$0,01166 | 0,08% | 1,80% | - | US$1.461.759 | - |
| 3138 |  DarkCrypto DARK | US$0,4835 | 0,10% | 2,05% | - | US$1.435.688 | - |
| 3139 |  Realy REAL | US$4,88 | -0,54% | 0,56% | - | US$1.434.495 | - |
| 3140 |  Cryptogodz GODZ | US$0,07870 | -4,80% | -17,33% | - | US$2.699.199 | - |
| 3141 |  Platypus Finance PTP | US$3,50 | 3,66% | 15,67% | - | US$1.433.588 | - |
| 3142 |  Ziktalk ZIK | US$0,07455 | 28,16% | 172,20% | - | US$1.412.914 | - |
| 3143 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$95,10 | 2,00% | 8,08% | - | US$1.695.463 | - |
| 3144 |  CryptoMines Reborn CRUX | US$51,42 | 8,95% | 49,92% | - | US$2.204.971 | - |
| 3145 |  Altura ALU | US$0,08178 | 5,54% | 6,35% | - | US$1.922.786 | - |
| 3146 |  Coinweb CWEB | US$0,02869 | -6,77% | -28,41% | - | US$1.408.683 | - |
| 3147 |  Para PARA | US$0,0005501 | 108,20% | 0,00% | - | US$1.398.356 | - |
| 3148 |  MoonDAO MOONEY | US$0,05829 | -1,44% | 250,11% | - | US$1.393.665 | - |
| 3149 |  Meta MVRS MVRS | US$0,000001152 | -5,55% | -38,07% | - | US$1.441.218 | - |
| 3150 |  Berry BERRY | US$0,002933 | -7,22% | -1,70% | - | US$1.387.123 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.