Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DRC Mobility DRC | US$0,01605 | -1,56% | -5,15% | - | US$6.108.691 | - |
| 2902 |  THORSwap THOR | US$1,43 | -2,57% | -7,66% | - | US$6.034.260 | - |
| 2903 |  Vee Finance VEE | US$0,003899 | 347,27% | 367,62% | - | US$4.985.647 | - |
| 2904 |  Zebec Protocol ZBC | US$0,03798 | 9,16% | 39,85% | - | US$5.840.359 | - |
| 2905 |  Kishu Inu KISHU | US$0,000000001681 | 3,33% | 5,38% | - | US$5.846.212 | - |
| 2906 |  MAGIC MAGIC | US$3,53 | -2,19% | 2,15% | - | US$5.732.258 | - |
| 2907 |  SpacePi SPACEPI | US$0,000000009903 | -3,96% | 43,96% | - | US$9.612.366 | - |
| 2908 |  Based Finance BASED | US$1,73 | 3,29% | -12,85% | - | US$5.502.723 | - |
| 2909 |  Kunci Coin KUNCI | US$0,3290 | -1,19% | 1,60% | - | US$5.740.615 | - |
| 2910 |  Shibnobi SHINJA | US$0,000000000000 | 7,86% | -1,89% | - | US$5.630.546 | - |
| 2911 |  Outer Ring MMO (GQ) GQ | US$0,04133 | -12,12% | -26,95% | - | US$6.902.835 | - |
| 2912 |  Pitbull PIT | US$0,000000001879 | 12,34% | 21,81% | - | US$5.676.184 | - |
| 2913 |  MMPRO Token MMPRO | US$0,1846 | 8,56% | 66,05% | - | US$5.731.645 | - |
| 2914 |  Australian Dollar Token AUDT | US$0,7497 | 0,32% | -0,20% | - | US$5.445.984 | - |
| 2915 |  Block Ape Scissors BAS | US$0,8102 | 223,11% | 252,90% | - | US$5.375.354 | - |
| 2916 |  Bitcoin Metaverse BITMETA | US$0,0008252 | 2,00% | 337,76% | - | US$5.121.784 | - |
| 2917 |  Major Protocol MJR | US$0,3242 | 7,65% | 0,00% | - | US$5.065.179 | - |
| 2918 |  BlockStream Mining Notes BMN | US$310.008 | 0,01% | -1,76% | - | US$5.063.407 | - |
| 2919 |  GMX GMX | US$39,32 | 0,90% | 30,79% | - | US$5.301.923 | - |
| 2920 |  Tenset 10SET | US$4,41 | 2,28% | 9,85% | - | US$5.563.294 | - |
| 2921 |  Creditcoin CTC | US$1,32 | 4,16% | -3,49% | - | US$4.894.501 | - |
| 2922 |  Metal Backed Money MBMX | US$746,88 | 1,16% | 0,28% | - | US$4.871.476 | - |
| 2923 |  Redacted Cartel BTRFLY | US$306,69 | -8,98% | 6,61% | - | US$4.878.178 | - |
| 2924 |  Aleph Zero AZERO | US$2,49 | 0,51% | 41,32% | - | US$4.846.904 | - |
| 2925 |  TopManager TMT | US$0,8475 | 9,02% | 211,93% | - | US$8.073.737 | - |
| 2926 |  ADAUP ADAUP | US$15,01 | 7,00% | 0,85% | - | US$4.795.840 | - |
| 2927 |  Pancake Games GCAKE | US$0,000001689 | 116,12% | 411,05% | - | US$5.051.642 | - |
| 2928 |  Bitkub Coin KUB | US$8,54 | 0,08% | 8,72% | - | US$4.779.215 | - |
| 2929 |  Paribu Net PRB | US$1,84 | 2,27% | 0,00% | - | US$4.705.203 | - |
| 2930 |  Lido for Solana STSOL | US$140,70 | 2,50% | 27,79% | - | US$4.677.811 | - |
| 2931 |  Metasens MSU | US$2,57 | 1,28% | -1,16% | - | US$4.561.790 | - |
| 2932 |  BTCDOWN BTCDOWN | US$0,009727 | -3,68% | 1,24% | - | US$4.451.347 | - |
| 2933 |  Umee UMEE | US$0,09566 | 0,29% | 9,07% | - | US$4.518.966 | - |
| 2934 |  Wirtual WIRTUAL | US$0,9925 | -6,20% | 209,07% | - | US$11.276.210 | - |
| 2935 |  XcelDefi XLD | US$0,02697 | -6,49% | 7,11% | - | US$4.553.506 | - |
| 2936 |  GM Wagmi GM | US$0,00003136 | 4,33% | -7,70% | - | US$4.462.959 | - |
| 2937 |  DOTDOWN DOTDOWN | US$6,60 | -6,75% | -15,58% | - | US$4.466.424 | - |
| 2938 |  Adadao ADAO | US$0,05404 | -2,65% | -7,97% | - | US$4.916.456 | - |
| 2939 |  Kuma Inu KUMA | US$0,0000002156 | 43,01% | 90,57% | - | US$4.383.934 | - |
| 2940 |  MetaDoctor MEDOC | US$0,0000003657 | 45,90% | 2,66% | - | US$938.797 | - |
| 2941 |  Vector Finance VTX | US$0,6881 | 61,95% | 116,73% | - | US$4.571.894 | - |
| 2942 |  OKC Token OKT | US$38,85 | 1,21% | 5,11% | - | US$4.262.491 | - |
| 2943 |  Bxmi Token BXMI | US$0,6417 | -5,79% | 0,00% | - | US$4.289.330 | - |
| 2944 |  DEUS Finance DEUS | US$994,41 | -1,40% | 72,67% | - | US$4.304.627 | - |
| 2945 |  Bobcoin BOBC | US$2,54 | 9,48% | 87,81% | - | US$4.246.283 | - |
| 2946 |  Mineral MNR | US$0,005247 | -1,45% | -1,23% | - | US$4.158.355 | - |
| 2947 |  Lumerin LMR | US$0,1998 | 3,43% | 0,00% | - | US$4.136.989 | - |
| 2948 |  NFT Worlds WRLD | US$0,2098 | -6,83% | -2,74% | - | US$4.035.927 | - |
| 2949 |  FUTUREXCRYPTO FXC | US$1,44 | 10,38% | 30,38% | - | US$4.055.944 | - |
| 2950 |  Gera Coin GERA | US$0,4746 | 0,16% | 16,67% | - | US$4.029.880 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.