Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SafeMoon V2 SFM | US$0,001148 | 1,41% | 17,66% | - | US$22.137.939 | - |
| 2852 |  Gold Coin Reserve GCR | US$1.925,62 | -0,19% | 0,42% | - | US$20.521.788 | - |
| 2853 |  Floki Inu FLOKI | US$0,00003542 | 10,96% | -8,03% | - | US$20.245.852 | - |
| 2854 |  Magic Internet Money MIM | US$0,9974 | 0,06% | 0,74% | - | US$17.197.099 | - |
| 2855 |  Wrapped Harmony WONE | US$0,1688 | 4,07% | 4,58% | - | US$17.745.223 | - |
| 2856 |  MAI MIMATIC | US$0,9998 | 0,02% | -0,26% | - | US$15.585.888 | - |
| 2857 |  BoomSpace SPACE | US$0,1300 | 26,99% | 0,00% | - | US$15.585.876 | - |
| 2858 |  MinePlex PLEX | US$1,11 | -6,71% | -10,12% | - | US$15.343.802 | - |
| 2859 |  ONSTON ONSTON | US$0,1308 | -4,19% | -19,58% | - | US$15.112.528 | - |
| 2860 |  KlayCity ORB | US$0,4868 | 3,60% | 25,21% | - | US$13.656.049 | - |
| 2861 |  Teddy Doge TEDDY | US$0,001486 | -14,50% | 31,51% | - | US$14.644.168 | - |
| 2862 |  BOT BOT | US$0,02202 | 5,66% | 0,00% | - | US$13.416.661 | - |
| 2863 |  Falcon 9 F9 | US$0,01946 | 148,63% | 174,39% | - | US$13.245.600 | - |
| 2864 |  TRVL TRVL | US$0,1608 | -27,60% | 40,74% | - | US$14.486.889 | - |
| 2865 |  Synapse SYN | US$3,33 | -7,82% | 57,62% | - | US$13.018.487 | - |
| 2866 |  Gas DAO GAS | US$0,00003788 | 182,76% | 781,04% | - | US$12.927.864 | - |
| 2867 |  Bitget Token BGB | US$0,2131 | 4,03% | 2,47% | - | US$12.816.003 | - |
| 2868 |  Wrapped Moonbeam WGLMR | US$5,27 | 5,78% | 85,24% | - | US$12.656.908 | - |
| 2869 |  Compound USDT CUSDT | US$0,02179 | 0,04% | 0,10% | - | US$11.942.225 | - |
| 2870 |  Baby Doge Coin BabyDoge | US$0,000000003302 | 5,74% | -0,71% | - | US$12.323.579 | - |
| 2871 |  Savanna SVN | US$1,96 | 7,53% | 0,00% | - | US$11.784.431 | - |
| 2872 |  Cryowar CWAR | US$0,3357 | 23,32% | 43,87% | - | US$11.019.578 | - |
| 2873 |  BITONE BIO | US$12,98 | 0,60% | 0,00% | - | US$10.795.198 | - |
| 2874 |  Decentralized USD DUSD | US$0,9670 | -0,35% | -2,36% | - | US$10.516.235 | - |
| 2875 |  Saitama SAITAMA | US$0,00000001175 | 0,75% | 4,05% | - | US$10.396.227 | - |
| 2876 |  BlueSparrow Token BLUESPARROW | US$0,000000000772 | -8,66% | -16,01% | - | US$9.638.944 | - |
| 2877 |  Tomb Shares TSHARE | US$4.310,07 | 2,16% | -29,45% | - | US$9.601.425 | - |
| 2878 |  MilliMeter MM | US$0,8493 | -7,25% | 44,55% | - | US$9.428.154 | - |
| 2879 |  Sportium SPRT | US$1,97 | 11,19% | -0,47% | - | US$9.549.625 | - |
| 2880 |  Gari Network GARI | US$0,3936 | -1,61% | -12,47% | - | US$9.395.770 | - |
| 2881 |  Homeros HMR | US$0,02339 | 0,02% | -3,16% | - | US$9.270.001 | - |
| 2882 |  CELEBPLUS CELEB | US$0,1635 | 13,68% | 4,07% | - | US$9.136.468 | - |
| 2883 |  PLC Ultima PLCU | US$68.111,68 | 16,66% | 42,27% | - | US$9.043.053 | - |
| 2884 |  Andus Chain DEB | US$0,1176 | -3,09% | -19,24% | - | US$8.826.593 | - |
| 2885 |  Meerkat Shares MSHARE | US$16.290,42 | -0,64% | 0,00% | - | US$8.879.849 | - |
| 2886 |  Olympus v2 OHM | US$35,33 | -1,30% | -13,27% | - | US$8.566.383 | - |
| 2887 |  PODO POD | US$0,009844 | 5,41% | 217,86% | - | US$7.869.622 | - |
| 2888 |  MContent MCONTENT | US$0,00000001343 | 1,52% | 20,65% | - | US$8.467.157 | - |
| 2889 |  Ltradex LTEX | US$0,000001954 | -3,31% | 109,61% | - | US$7.773.865 | - |
| 2890 |  Animal Concerts ANML | US$0,01709 | -8,70% | 0,00% | - | US$14.012.114 | - |
| 2891 |  SolRazr SOLR | US$0,4325 | 28,94% | 29,15% | - | US$6.966.802 | - |
| 2892 |  JPEG'd JPEG | US$0,005741 | 4,32% | 24,05% | - | US$6.996.504 | - |
| 2893 |  CROWD CWD | US$0,1091 | 1,36% | 2,91% | - | US$6.886.536 | - |
| 2894 |  StarSharks SEA SEA | US$0,4702 | 6,05% | -45,49% | - | US$11.975.050 | - |
| 2895 |  Wrapped Elrond WEGLD | US$194,93 | 1,84% | -2,15% | - | US$6.839.188 | - |
| 2896 |  Milo Inu MILO | US$0,00000006671 | -12,71% | -10,01% | - | US$9.588.169 | - |
| 2897 |  Trisolaris TRI | US$0,8386 | 21,08% | 105,22% | - | US$6.622.102 | - |
| 2898 |  JUNO JUNO | US$26,90 | -1,78% | 0,65% | - | US$7.068.232 | - |
| 2899 |  Dopex DPX | US$1.661,64 | -4,74% | 10,31% | - | US$6.484.502 | - |
| 2900 |  Akita Inu AKITA | US$0,0000008975 | 1,01% | 5,65% | - | US$6.219.125 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.