Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Carebit CARE | US$0,00009291 | 1,27% | -0,78% | US$14.666 | - | 157.853.770 CARE |
| 2702 |  GoHelpFund HELP | US$0,001190 | 1,68% | 2,31% | US$14.455 | - | 12.147.167 HELP |
| 2703 |  WXCOINS WXC | US$0,0004645 | 1,27% | -0,78% | US$14.401 | US$0,8200 | 31.000.000 WXC |
| 2704 |  Multiplier BMXX | US$0,01422 | 0,44% | 6,78% | US$14.402 | US$309,46 | 1.012.442 BMXX |
| 2705 |  iBTC IBTC | US$0,0002851 | 1,46% | 0,58% | US$14.254 | - | 49.993.999 IBTC |
| 2706 |  Italo XTA | US$0,0007897 | 1,27% | 68,67% | US$14.129 | - | 17.891.126 XTA |
| 2707 |  Litecred LTCR | US$0,0004645 | 1,27% | -0,78% | US$14.042 | - | 30.227.750 LTCR |
| 2708 |  Veltor VLT | US$0,02508 | 1,27% | -0,78% | US$13.918 | - | 554.855 VLT |
| 2709 |  Swirge SWG | US$0,001155 | -4,39% | 5,96% | US$13.835 | US$104.371 | 11.980.559 SWG |
| 2710 |  Mesefa SEFA | US$0,03201 | -20,01% | -40,75% | US$13.785 | US$59,80 | 430.655 SEFA |
| 2711 |  Vortex Defi VTX | US$0,005399 | 2,21% | 4,02% | US$13.499 | - | 2.500.000 VTX |
| 2712 |  MustangCoin MST | US$0,02137 | 1,27% | -15,48% | US$13.470 | - | 630.343 MST |
| 2713 |  CaluraCoin CLC | US$0,0007433 | 8,03% | -0,78% | US$13.293 | US$0,01000 | 17.884.406 CLC |
| 2714 |  Arepacoin AREPA | US$0,0007426 | 15,62% | -0,81% | US$12.762 | US$0,02000 | 17.186.897 AREPA |
| 2715 |  Knekted KNT | US$0,00002323 | -32,57% | -36,41% | US$12.756 | US$0,5300 | 549.160.032 KNT |
| 2716 |  Cream CRM | US$0,0002787 | 1,28% | -0,78% | US$12.574 | US$0,05000 | 45.108.749 CRM |
| 2717 |  Ultragate ULG | US$0,0009291 | -32,48% | 98,43% | US$12.565 | US$0,1800 | 13.524.621 ULG |
| 2718 |  Independent Money System IMS | US$0,002323 | 1,27% | 24,02% | US$12.470 | - | 5.368.934 IMS |
| 2719 |  Quebecoin QBC | US$0,001858 | 1,27% | -0,78% | US$12.455 | - | 6.703.138 QBC |
| 2720 |  Klimatas KTS | US$0,01719 | 1,27% | 3,90% | US$12.425 | - | 722.904 KTS |
| 2721 |  HeroFi (ROFI) ROFI | US$0,1497 | -3,45% | -8,18% | US$12.330 | US$3.822,70 | 82.369 ROFI |
| 2722 |  MktCoin MLM | US$0,00001000 | -50,00% | -50,01% | US$12.099 | US$1,37 | 1.209.529.900 MLM |
| 2723 |  Bitcoin Incognito XBI | US$0,0009291 | -59,49% | -0,78% | US$12.108 | US$0,3300 | 13.031.736 XBI |
| 2724 |  Decentralized Asset Trading Platform DATP | US$0,0000009836 | 5,91% | -50,16% | US$11.627 | US$6,22 | 11.820.620.222 DATP |
| 2725 |  Alpha Coin APC | US$0,0003252 | 1,28% | 0,80% | US$11.381 | US$44,28 | 35.000.000 APC |
| 2726 |  Nekonium NUKO | US$0,0009291 | 1,27% | -0,78% | US$11.150 | US$11,70 | 12.000.829 NUKO |
| 2727 |  Kebab Token KEBAB | US$0,01000 | -0,01% | -0,01% | US$10.812 | US$1,01 | 1.080.935 KEBAB |
| 2728 |  DistX DISTX | US$0,0003301 | 1,46% | -0,61% | US$10.612 | US$14.719,76 | 32.148.833 DISTX |
| 2729 |  S.Finance SFG | US$0,1252 | 6,20% | 12,54% | US$10.627 | US$378.208 | 84.903 SFG |
| 2730 |  SpreadCoin SPR | US$0,0009291 | 1,27% | -50,39% | US$10.368 | - | 11.159.260 SPR |
| 2731 |  ROIyal Coin ROCO | US$0,004645 | 1,27% | -0,78% | US$10.340 | - | 2.225.971 ROCO |
| 2732 |  Mobile Crypto Pay Coin MCPC | US$0,001068 | 1,27% | -2,89% | US$10.307 | - | 9.647.081 MCPC |
| 2733 |  Prime-XI PXI | US$0,0004645 | 1,27% | -0,78% | US$10.188 | - | 21.931.815 PXI |
| 2734 |  UNICORN Token UNI | US$0,00009291 | 1,27% | -0,78% | US$9.933 | US$5,13 | 106.912.509 UNI |
| 2735 |  LuckySevenToken LST | US$0,0001502 | -0,78% | 0,00% | US$9.850 | US$0,01000 | 65.590.200 LST |
| 2736 |  Cabbage CAB | US$0,0009291 | 1,27% | -0,78% | US$9.755 | - | 10.499.996 CAB |
| 2737 |  Luna Coin LUNA | US$0,005574 | 1,27% | -25,59% | US$9.512 | - | 1.706.429 LUNA |
| 2738 |  Halving Token HALV | US$0,003837 | -42,85% | -34,32% | US$9.307 | US$21,49 | 2.425.451 HALV |
| 2739 |  Cannation CNNC | US$0,003716 | 1,27% | -0,78% | US$9.205 | - | 2.476.893 CNNC |
| 2740 |  SpeedCash SCS | US$0,01533 | 1,27% | -0,78% | US$8.811 | - | 574.745 SCS |
| 2741 |  VectorAI VEC2 | US$0,0004645 | 1,27% | -0,78% | US$8.547 | - | 18.399.311 VEC2 |
| 2742 |  MarteXcoin MXT | US$0,001394 | 1,27% | -40,47% | US$8.364 | US$12,05 | 6.001.972 MXT |
| 2743 |  Cubiex Power CBIX-P | US$0,04863 | 6,47% | -16,22% | US$8.199 | US$2.721,01 | 168.605 CBIX-P |
| 2744 |  PAXEX PAXEX | US$0,0004645 | 1,27% | -0,78% | US$8.163 | - | 17.571.745 PAXEX |
| 2745 |  PLNcoin PLNC | US$0,0004645 | 1,27% | -0,78% | US$7.939 | - | 17.089.600 PLNC |
| 2746 |  STRAKS STAK | US$0,0003252 | 1,27% | -0,78% | US$7.758 | US$1,33 | 23.858.907 STAK |
| 2747 |  Bitvolt VOLT | US$0,0004645 | 1,27% | -0,78% | US$7.706 | - | 16.588.056 VOLT |
| 2748 |  Ragnarok RAGNA | US$0,0004645 | 1,27% | -0,78% | US$7.543 | - | 16.238.639 RAGNA |
| 2749 |  ImageCash IMGC | US$0,001394 | 1,27% | -25,59% | US$7.437 | US$1,93 | 5.336.414 IMGC |
| 2750 |  Apollon XAP | US$0,00004645 | 1,27% | -0,78% | US$6.902 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.