Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ELTCOIN ELTCOIN | US$0,0004932 | 2,26% | 7,03% | US$44.388 | US$11.917,75 | 90.000.000 ELTCOIN |
| 2552 |  BBSCoin BBS | US$0,0000004645 | 1,27% | -51,19% | US$47.187 | US$2,38 | 101.578.614.878 BBS |
| 2553 |  DATx DATX | US$0,00003380 | -16,44% | -30,72% | US$47.021 | US$13.260,30 | 1.391.302.551 DATX |
| 2554 |  Theresa May Coin MAY | US$0,0004645 | 1,27% | -0,78% | US$46.462 | - | 100.018.000 MAY |
| 2555 |  Bela BELA | US$0,0009291 | 1,27% | -0,78% | US$46.151 | - | 49.674.018 BELA |
| 2556 |  BitRewards BIT | US$0,0001346 | 2,26% | 6,75% | US$46.121 | US$1,35 | 342.725.114 BIT |
| 2557 |  ICE ROCK MINING ROCK2 | US$0,002924 | 2,26% | 41,00% | US$45.977 | US$52.971,83 | 15.724.272 ROCK2 |
| 2558 |  PosEx PEX | US$0,01858 | 1,27% | -0,78% | US$45.585 | - | 2.453.240 PEX |
| 2559 |  Commercium CMM | US$0,001022 | 1,27% | -0,78% | US$45.271 | - | 44.297.172 CMM |
| 2560 |  BackPacker Coin BPC | US$0,006968 | 1,27% | -6,98% | US$44.569 | US$582,69 | 6.396.228 BPC |
| 2561 |  ProxyNode PRX | US$0,0002323 | -32,48% | -37,99% | US$44.430 | US$0,01000 | 191.287.789 PRX |
| 2562 |  CryptoEnergy CNRG | US$1,60 | -0,01% | -0,01% | US$44.332 | US$3,21 | 27.700 CNRG |
| 2563 |  BitcoiNote BTCN | US$0,003252 | -11,38% | -36,86% | US$43.848 | US$9,36 | 13.484.287 BTCN |
| 2564 |  ShowHand HAND | US$0,0000007046 | -96,89% | -96,74% | US$43.621 | US$0,2500 | 61.912.434.418 HAND |
| 2565 |  Desire DSR | US$0,004181 | 1,27% | -0,78% | US$42.935 | - | 10.269.488 DSR |
| 2566 |  FUZE Token FUZE | US$56,77 | 6,04% | 7,48% | US$42.854 | US$62.426,57 | 755 FUZE |
| 2567 |  EvenCoin EVN | US$0,001326 | 1,33% | 0,02% | US$41.427 | US$170.238 | 31.247.621 EVN |
| 2568 |  Renewable Electronic Energy Coin REEC | US$0,0001190 | -16,20% | -26,55% | US$41.529 | US$84,14 | 348.889.802 REEC |
| 2569 |  Uptrennd 1UP | US$0,0001022 | 1,27% | -0,78% | US$41.028 | US$7,65 | 401.460.369 1UP |
| 2570 |  GenesisX XGS | US$0,003252 | -21,23% | -13,19% | US$40.375 | - | 12.416.315 XGS |
| 2571 |  Paypex PAYX | US$0,0002675 | 1,40% | 0,18% | US$40.124 | - | 149.998.018 PAYX |
| 2572 |  Ducato Protocol Token DUCATO | US$0,03101 | -45,62% | -38,01% | US$39.691 | US$668,80 | 1.280.000 DUCATO |
| 2573 |  Agora VOTE | US$0,001058 | 3,07% | 5,96% | US$39.758 | - | 37.567.045 VOTE |
| 2574 |  Ccore CCO | US$0,02322 | 24,79% | 9,01% | US$39.466 | US$108,65 | 1.699.999 CCO |
| 2575 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2576 |  BoatPilot Token NAVY | US$0,0005317 | 1,83% | 3,47% | US$39.274 | - | 73.863.346 NAVY |
| 2577 |  Nasdacoin NSD | US$0,001408 | -46,10% | -51,79% | US$39.017 | US$5.721,74 | 27.709.208 NSD |
| 2578 |  AceD (old) ACED | US$0,0001550 | 77,59% | 176,35% | US$38.739 | US$4.711,50 | 249.987.000 ACED |
| 2579 |  Fivebalance FBN | US$0,00003523 | 2,26% | 7,03% | US$38.486 | - | 1.092.481.026 FBN |
| 2580 |  PAYCENT PYN | US$0,0004458 | 3,07% | 4,61% | US$38.035 | - | 85.310.628 PYN |
| 2581 |  ARAW ARAW | US$0,00001900 | -0,01% | 10,45% | US$37.888 | US$216,34 | 1.993.576.188 ARAW |
| 2582 |  XOVBank XOV | US$0,0002675 | 1,40% | 0,18% | US$37.919 | - | 141.755.903 XOV |
| 2583 |  Bitcoin Classic BXC | US$0,06178 | 24,72% | -5,74% | US$37.079 | US$7,77 | 600.147 BXC |
| 2584 |  Boolberry BBR | US$0,002787 | 1,27% | -0,78% | US$36.812 | US$0,2500 | 13.207.454 BBR |
| 2585 |  Twinci TWIN | US$0,1837 | 17,56% | -1,80% | US$36.732 | US$54.729,46 | 200.000 TWIN |
| 2586 |  Coin2.1 C2 | US$0,0004645 | 1,27% | -0,78% | US$36.348 | - | 78.245.975 C2 |
| 2587 |  Bintex Futures BNTX | US$0,3601 | -0,01% | -0,01% | US$36.280 | US$22.122,30 | 100.754 BNTX |
| 2588 |  DNotes NOTE | US$0,0002675 | 1,40% | 0,18% | US$36.124 | - | 135.043.262 NOTE |
| 2589 |  Centurion CNT | US$0,0004645 | 1,27% | -0,78% | US$36.078 | - | 77.663.826 CNT |
| 2590 |  Kwikswap Protocol KWIK | US$0,003799 | 2,21% | -2,52% | US$36.080 | - | 9.497.188 KWIK |
| 2591 |  DMScript DMST | US$0,0003547 | 2,05% | 21,29% | US$35.466 | US$11,04 | 100.000.000 DMST |
| 2592 |  Rewardiqa REW | US$0,003523 | 2,26% | 7,03% | US$35.228 | US$30,93 | 10.000.000 REW |
| 2593 |  Tourist Token TOTO | US$0,000006472 | 16,81% | 45,34% | US$35.164 | US$7,84 | 5.433.323.630 TOTO |
| 2594 |  Bitzeny ZNY | US$0,0004645 | -49,36% | -0,78% | US$35.126 | US$0,4400 | 75.614.500 ZNY |
| 2595 |  MyBit MYB | US$0,0002117 | 1,18% | -0,72% | US$33.276 | US$150,04 | 157.187.027 MYB |
| 2596 |  EveriToken EVT | US$0,001468 | 2,75% | 2,41% | US$33.202 | US$35,44 | 22.614.716 EVT |
| 2597 |  Micromines MICRO | US$0,000001832 | 4,26% | -20,50% | US$32.974 | US$5,97 | 17.999.887.606 MICRO |
| 2598 |  ZeusNetwork ZEUS | US$0,0000004645 | 1,27% | -0,78% | US$32.517 | - | 70.000.000.000 ZEUS |
| 2599 |  HyperAlloy ALLOY | US$0,009299 | 1,94% | -40,76% | US$32.113 | - | 3.453.286 ALLOY |
| 2600 |  Meta Brawl BRAWL | US$0,001023 | 2,80% | 68,12% | US$31.977 | - | 31.250.000 BRAWL |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.