Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ROAD ROAD | US$0,0007902 | 1,27% | 2,85% | US$62.665 | US$122.975 | 79.300.570 ROAD |
| 2502 |  More Coin MORE | US$0,03112 | -15,18% | -22,70% | US$62.248 | US$4,98 | 2.000.000 MORE |
| 2503 |  Heron Asia HERON | US$0,003555 | -8,63% | -41,95% | US$62.003 | US$3.715,15 | 17.441.980 HERON |
| 2504 |  BitCash BITC | US$0,002790 | 52,11% | 0,80% | US$61.924 | US$61,95 | 22.198.153 BITC |
| 2505 |  Unvest UNV | US$0,002336 | -4,69% | 9,61% | US$62.173 | US$1.659,64 | 26.611.807 UNV |
| 2506 |  Biotron BTRN | US$0,0009291 | 1,27% | -0,78% | US$61.287 | - | 65.965.771 BTRN |
| 2507 |  VoteCoin VOT | US$0,0004645 | 1,27% | -0,78% | US$60.842 | - | 130.973.375 VOT |
| 2508 |  FuzzBalls FUZZ | US$0,01254 | 1,27% | -0,78% | US$60.579 | - | 4.829.945 FUZZ |
| 2509 |  ANON ANON | US$0,007897 | -49,36% | -19,68% | US$59.969 | US$13,03 | 7.593.802 ANON |
| 2510 |  Global Crypto Alliance CALL | US$0,0007433 | 1,27% | -0,78% | US$58.657 | US$5,49 | 78.918.545 CALL |
| 2511 |  Squirrel Finance NUTS | US$0,1215 | 1,17% | -16,66% | US$58.633 | US$176,04 | 482.604 NUTS |
| 2512 |  Opus OPT | US$0,0004181 | 12,53% | 8,90% | US$58.565 | US$0,05000 | 140.080.549 OPT |
| 2513 |  PureVidz VIDZ | US$0,0004645 | 1,27% | -0,78% | US$58.197 | - | 125.279.775 VIDZ |
| 2514 |  AI Doctor AIDOC | US$0,00007470 | 1,78% | -27,15% | US$58.098 | US$85,89 | 777.777.776 AIDOC |
| 2515 |  FantasyGold FGC | US$0,0004134 | 1,27% | -0,78% | US$57.741 | - | 139.659.829 FGC |
| 2516 |  Earneo RNO | US$0,0002253 | -38,99% | -77,40% | US$57.341 | US$200,88 | 254.552.776 RNO |
| 2517 |  Ratecoin XRA | US$0,0004645 | 1,27% | -0,78% | US$56.882 | - | 122.449.162 XRA |
| 2518 |  Energycoin ENRG | US$0,0004645 | 1,27% | -0,78% | US$56.825 | - | 122.325.446 ENRG |
| 2519 |  Grimm GRIMM | US$0,0009360 | -0,97% | -4,41% | US$56.632 | US$304,22 | 60.501.300 GRIMM |
| 2520 |  Dreamcoin DRM | US$0,02090 | 38,10% | 102,94% | US$56.551 | US$9,63 | 2.705.261 DRM |
| 2521 |  GuccioneCoin GCC | US$0,002787 | 1,27% | -0,78% | US$56.540 | - | 20.285.537 GCC |
| 2522 |  Yield Stake Finance YI12 | US$5,07 | 0,39% | 38,13% | US$56.348 | US$1.987,18 | 11.111 YI12 |
| 2523 |  ETHplode ETHPLO | US$0,001268 | 72,71% | 73,37% | US$55.597 | US$114,35 | 43.838.317 ETHPLO |
| 2524 |  ZPER ZPR | US$0,00004368 | 2,26% | 7,90% | US$54.965 | US$0,01000 | 1.258.254.657 ZPR |
| 2525 |  BitGuild PLAT PLAT | US$0,0009057 | -0,03% | -0,04% | US$53.948 | US$16.414,61 | 59.566.902 PLAT |
| 2526 |  MultiCoinCasino MCC | US$0,01100 | 15,78% | 9,33% | US$52.901 | US$152,89 | 4.807.840 MCC |
| 2527 |  Ormeus Ecosystem ECO | US$0,00002361 | -1,13% | -2,18% | US$52.656 | US$4.136,41 | 2.230.453.136 ECO |
| 2528 |  Sakura Bloom SKB | US$0,00002030 | -91,15% | -13,08% | US$52.423 | US$8,48 | 2.582.965.294 SKB |
| 2529 |  Gentarium GTM | US$0,008362 | 1,27% | -0,78% | US$52.406 | - | 6.267.397 GTM |
| 2530 |  Fantasy Sports DFS | US$0,009439 | 0,00% | 2,93% | US$52.243 | - | 5.535.031 DFS |
| 2531 |  Civitas CIV | US$0,006039 | 1,27% | -14,01% | US$51.556 | - | 8.537.163 CIV |
| 2532 |  MoneroV XMV | US$0,01905 | -3,72% | -25,25% | US$51.424 | US$524,26 | 2.700.000 XMV |
| 2533 |  BiShares BISON | US$0,1187 | -26,48% | -26,75% | US$51.178 | US$5.688,98 | 431.235 BISON |
| 2534 |  Graft GRFT | US$0,00008603 | -3,14% | -11,48% | US$50.887 | US$10,12 | 591.481.833 GRFT |
| 2535 |  Showcase SHO | US$0,001981 | -9,18% | -19,85% | US$50.107 | US$5.080,64 | 25.299.553 SHO |
| 2536 |  Alphr finance ALPHR | US$0,02915 | -6,97% | -9,24% | US$50.398 | US$37.336,53 | 1.729.085 ALPHR |
| 2537 |  TRAXIA TM2 | US$0,0001531 | -7,78% | 11,15% | US$50.272 | US$24,54 | 328.320.714 TM2 |
| 2538 |  Xuez XUEZ | US$0,01161 | -18,33% | -8,13% | US$49.876 | US$50.556,52 | 4.294.711 XUEZ |
| 2539 |  KUN KUN | US$24,88 | 3,62% | 14,86% | US$49.754 | US$685,97 | 2.000 KUN |
| 2540 |  Onix ONX | US$0,0004645 | 1,27% | -0,78% | US$49.739 | - | 107.072.781 ONX |
| 2541 |  ICOBID ICOB | US$0,0004645 | 1,27% | -0,78% | US$49.728 | - | 107.048.455 ICOB |
| 2542 |  Global Currency Reserve GCR | US$0,0004645 | 1,27% | -0,78% | US$49.717 | - | 107.024.222 GCR |
| 2543 |  HeartBout HB | US$0,0009291 | 1,27% | -0,78% | US$49.701 | US$145,08 | 53.495.267 HB |
| 2544 |  Digital Money Bits DMB | US$0,0004645 | 1,27% | -0,78% | US$49.322 | - | 106.173.958 DMB |
| 2545 |  DEJAVE DJV | US$18,58 | 83,92% | 98,42% | US$48.960 | US$0,06000 | 2.635 DJV |
| 2546 |  Sociall SCL | US$0,002927 | -4,34% | 4,18% | US$48.915 | US$0,03000 | 16.714.020 SCL |
| 2547 |  DraftCoin DFT | US$0,005598 | 1,64% | 23,02% | US$48.789 | - | 8.715.912 DFT |
| 2548 |  BSClaunch BSL | US$0,02500 | 5,96% | 0,11% | US$48.833 | US$9.243,98 | 1.953.140 BSL |
| 2549 |  CyberMusic CYMT | US$0,000003102 | 9,93% | 30,09% | US$48.078 | US$1.064,54 | 15.500.000.000 CYMT |
| 2550 |  StarterCoin STAC | US$0,0001388 | 1,73% | 3,59% | US$47.485 | US$70,81 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.