Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bionic BNC | US$0,00006095 | 3,45% | 56,91% | US$31.626 | US$0,01000 | 518.931.721 BNC |
| 2602 |  Elementeum ELET | US$0,005826 | 63,45% | 1,89% | US$30.429 | US$139,21 | 5.223.113 ELET |
| 2603 |  IQ.cash IQ | US$0,002257 | 3,08% | -11,90% | US$27.006 | US$4.739,55 | 11.962.738 IQ |
| 2604 |  Paybswap PAYB | US$0,0001991 | -82,99% | -85,15% | US$30.688 | US$2.900,66 | 154.142.639 PAYB |
| 2605 |  Gaj Finance GAJ | US$0,01586 | 2,24% | 7,88% | US$30.791 | US$213,52 | 1.941.413 GAJ |
| 2606 |  Herbalist Token HERB | US$0,000003232 | 1,38% | -1,72% | US$30.701 | US$21,62 | 9.499.999.999 HERB |
| 2607 |  Zuflo Coin ZFL | US$0,0004645 | 1,27% | -0,78% | US$30.169 | US$0,01000 | 64.944.573 ZFL |
| 2608 |  Fox Trading FOXT | US$0,003523 | 209,87% | 224,32% | US$29.900 | US$0,01000 | 8.487.614 FOXT |
| 2609 |  Infinity Esaham INFS | US$0,04671 | -8,21% | 25,78% | US$29.667 | US$781,73 | 635.122 INFS |
| 2610 |  Crypto Piece BELLY | US$0,0004888 | 1,38% | -12,45% | US$29.642 | US$149,29 | 60.639.274 BELLY |
| 2611 |  ALL BEST ICO ALLBI | US$0,00004702 | -16,63% | -36,10% | US$29.365 | US$3.070,82 | 624.542.818 ALLBI |
| 2612 |  Phantomx PNX | US$0,0006039 | 1,27% | -0,78% | US$29.286 | - | 48.495.525 PNX |
| 2613 |  FirstCoin FRST | US$0,0009291 | -17,82% | -16,30% | US$28.994 | US$77,62 | 31.207.528 FRST |
| 2614 |  Plus-Coin NPLC | US$0,00006095 | 2,26% | 15,00% | US$28.641 | - | 469.946.471 NPLC |
| 2615 |  Waletoken WTN | US$0,000001409 | 2,26% | -38,84% | US$28.068 | US$0,7500 | 19.918.713.667 WTN |
| 2616 |  MedicCoin MEDIC | US$0,00009291 | 1,27% | -0,78% | US$27.719 | - | 298.349.398 MEDIC |
| 2617 |  FUTURAX FTXT | US$0,000008103 | 2,26% | -8,83% | US$27.601 | US$59,38 | 3.406.412.461 FTXT |
| 2618 |  Sparkle Loyalty SPRKL | US$0,002325 | 18,40% | 11,93% | US$30.266 | US$113,53 | 13.017.308 SPRKL |
| 2619 |  InvestDigital IDT | US$0,0002040 | -1,41% | -1,28% | US$27.012 | - | 132.384.823 IDT |
| 2620 |  Bitcoin Zero BZX | US$0,0009291 | 1,27% | -0,78% | US$26.953 | US$13,34 | 29.010.752 BZX |
| 2621 |  BitBlocks Finance BBKFI | US$0,004508 | -2,54% | -2,82% | US$26.992 | US$371,48 | 5.987.496 BBKFI |
| 2622 |  UBU Finance UBU | US$0,003361 | 1,26% | 0,41% | US$26.605 | US$72,62 | 7.916.003 UBU |
| 2623 |  ZINC ZINC | US$0,004718 | 2,15% | 3,79% | US$26.341 | US$6,68 | 5.583.588 ZINC |
| 2624 |  Cryptobuyer XPT | US$0,0004573 | 0,64% | -0,40% | US$26.197 | - | 57.282.664 XPT |
| 2625 |  Baguette Token BGTT | US$0,002207 | 1,11% | -20,22% | US$25.620 | - | 11.609.998 BGTT |
| 2626 |  Shivers SHVR | US$0,0004645 | 1,27% | -0,78% | US$25.295 | - | 54.453.298 SHVR |
| 2627 |  Bitcoin 21 XBTC21 | US$0,03159 | 1,27% | -0,78% | US$25.053 | - | 793.108 XBTC21 |
| 2628 |  YoloCash YLC | US$0,0008455 | 6,70% | -1,21% | US$24.941 | US$66.798,03 | 29.499.388 YLC |
| 2629 |  Neuromorphic.io NMP | US$0,003523 | 2,26% | 7,03% | US$24.660 | US$67,60 | 7.000.000 NMP |
| 2630 |  NFT Alley ALLEY | US$0,04760 | 5,74% | 20,41% | US$24.632 | US$141.650 | 517.457 ALLEY |
| 2631 |  EDRCoin EDRC | US$0,008362 | 1,27% | -0,78% | US$24.510 | - | 2.931.224 EDRC |
| 2632 |  TajCoin TAJ | US$0,0009291 | 1,27% | -0,78% | US$24.279 | - | 26.132.503 TAJ |
| 2633 |  Bitcoin CZ BCZ | US$0,006039 | -17,71% | 17,26% | US$24.113 | US$6,03 | 3.992.887 BCZ |
| 2634 |  Digiwage WAGE | US$0,0005110 | 1,27% | -0,78% | US$24.048 | - | 47.062.308 WAGE |
| 2635 |  Datarius Credit DTRC | US$0,0001199 | 2,84% | 178,68% | US$24.095 | US$158,40 | 201.017.063 DTRC |
| 2636 |  Mchain MAR | US$0,0002851 | 1,46% | 116,55% | US$23.907 | - | 83.850.600 MAR |
| 2637 |  Neutron NTRN | US$0,0006039 | 1,27% | -0,78% | US$23.625 | - | 39.121.694 NTRN |
| 2638 |  Donu DONU | US$0,004645 | 1,27% | -0,78% | US$23.556 | - | 5.070.895 DONU |
| 2639 |  Blizzard Network BLIZZ | US$0,04381 | -2,55% | -8,56% | US$23.656 | US$1.248,88 | 540.000 BLIZZ |
| 2640 |  AmsterdamCoin AMS | US$0,0004645 | 1,27% | -0,78% | US$23.321 | - | 50.201.886 AMS |
| 2641 |  BowsCoin BSC | US$0,004181 | 1,27% | -0,78% | US$23.204 | - | 5.550.102 BSC |
| 2642 |  Dynamite DYNMT | US$0,05962 | 8,02% | 64,00% | US$23.063 | US$56.504,16 | 386.836 DYNMT |
| 2643 |  X-Coin XCO | US$0,001858 | 1,27% | 32,29% | US$23.013 | - | 12.384.976 XCO |
| 2644 |  Tutti Frutti TFF | US$0,0002941 | 0,33% | -2,98% | US$22.907 | US$1.379,73 | 77.892.928 TFF |
| 2645 |  MDtoken MDTK | US$0,005574 | -6,04% | 1,15% | US$22.895 | US$0,3800 | 4.107.112 MDTK |
| 2646 |  SafeInsure SINS | US$0,001015 | -63,13% | -27,77% | US$22.806 | US$2,49 | 22.477.436 SINS |
| 2647 |  Acoin ACOIN | US$0,01858 | 1,27% | -0,78% | US$22.671 | - | 1.220.085 ACOIN |
| 2648 |  BLAST BLAST | US$0,0004645 | 1,27% | -0,78% | US$22.199 | - | 47.787.479 BLAST |
| 2649 |  ParkByte PKB | US$0,004645 | 1,27% | -9,80% | US$22.131 | - | 4.764.026 PKB |
| 2650 |  The Currency Analytics TCAT | US$0,0001409 | 2,26% | 7,03% | US$21.995 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.