Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PonziCoin PONZI | US$0,001394 | 1,27% | -0,78% | US$1.200 | - | 861.099 PONZI |
| 2802 |  Bulleon BUL | US$0,0009291 | 1,27% | -33,86% | US$1.019 | - | 1.096.353 BUL |
| 2803 |  Storeum STO | US$0,000003523 | 2,26% | 7,03% | US$983 | - | 278.998.364 STO |
| 2804 |  SONO SONO | US$0,0004645 | 1,27% | -0,78% | US$968 | - | 2.084.823 SONO |
| 2805 |  Panda Yield BBOO | US$0,0005342 | 0,00% | 1,33% | US$746 | - | 1.395.721 BBOO |
| 2806 |  Avaxtars Token AVXT | US$0,004411 | 3,54% | 5,26% | US$731 | US$29.659,39 | 165.635 AVXT |
| 2807 |  Concoin CONX | US$0,0009291 | 1,27% | -0,78% | US$691 | - | 744.266 CONX |
| 2808 |  Argus ARGUS | US$0,0004645 | 1,27% | -0,78% | US$533 | - | 1.148.324 ARGUS |
| 2809 |  YFFII Finance YFFII | US$0,01730 | 8,80% | -8,48% | US$519 | US$30.735,77 | 30.000 YFFII |
| 2810 |  DOWCOIN DOW | US$0,00003523 | -48,87% | -46,49% | US$417 | US$0,2000 | 11.845.266 DOW |
| 2811 |  Helpico HELP | US$0,01579 | 1,27% | -0,78% | US$373 | - | 23.628 HELP |
| 2812 |  Trexcoin TREX | US$0,0000002323 | 1,27% | -0,78% | US$234 | - | 1.006.849.553 TREX |
| 2813 |  LCMS LCMS | US$0,00003996 | -96,37% | 149,78% | US$596 | US$0,01000 | 14.922.868 LCMS |
| 2814 |  Nibble NBXC | US$0,0002787 | 1,27% | -0,78% | US$75 | - | 269.549 NBXC |
| 2815 |  Innovative Bioresearch Classic INNBCL | US$0,000000009903 | 9,99% | 5,31% | US$35 | US$59,36 | 3.570.727.162 INNBCL |
| 2816 |  CryptoPlanes CPAN | US$0,000001695 | -24,86% | -42,16% | US$26 | US$6.870,59 | 15.600.000 CPAN |
| 2817 |  WETH WETH | US$3.523,19 | 2,21% | 7,16% | - | US$1.546.602.381 | - |
| 2818 |  FLEX FLEX | US$3,84 | -0,44% | -1,64% | - | US$968.065.734 | - |
| 2819 |  KingDeFi KRW | US$0,0008159 | 0,30% | -1,82% | - | US$602.190.217 | - |
| 2820 |  Try.Finance TRY | US$0,06813 | 0,30% | 1,00% | - | US$421.632.461 | - |
| 2821 |  Threshold T | US$0,1453 | 8,15% | 10,38% | - | US$277.632.058 | - |
| 2822 |  MM Finance MMF | US$1,71 | 9,00% | 0,00% | - | US$193.919.581 | - |
| 2823 |  Wrapped Fantom WFTM | US$1,62 | 5,90% | 13,24% | - | US$166.402.617 | - |
| 2824 |  Wrapped Solana SOL | US$135,45 | 6,81% | 26,72% | - | US$138.417.264 | - |
| 2825 |  TerraUSD (Wormhole) UST | US$1,00 | -0,01% | 0,00% | - | US$129.615.806 | - |
| 2826 |  Wrapped AVAX WAVAX | US$97,89 | 1,79% | 9,27% | - | US$129.850.793 | - |
| 2827 |  DEI DEI | US$0,9970 | -0,46% | 0,35% | - | US$100.375.708 | - |
| 2828 |  LooksRare LOOKS | US$2,39 | -0,41% | 23,71% | - | US$99.501.567 | - |
| 2829 |  Chain XCN | US$0,08895 | 2,08% | 20,22% | - | US$94.757.145 | - |
| 2830 |  Mad Meerkat ETF METF | US$334,68 | 54,00% | 0,00% | - | US$94.172.393 | - |
| 2831 |  Cult DAO CULT | US$0,00005802 | 29,74% | 814,48% | - | US$83.447.698 | - |
| 2832 |  Shiba Predator QOM | US$0,0000003139 | 56,22% | 155,45% | - | US$77.979.044 | - |
| 2833 |  Wrapped CRO WCRO | US$0,4802 | -0,04% | -0,40% | - | US$63.178.906 | - |
| 2834 |  Gamium GMM | US$0,007429 | 10,73% | 0,00% | - | US$64.158.914 | - |
| 2835 |  Wrapped Matic WMATIC | US$1,69 | 2,11% | -0,07% | - | US$64.412.962 | - |
| 2836 |  Blockchain Brawlers BRWL | US$0,5851 | 7,75% | 0,00% | - | US$47.746.137 | - |
| 2837 |  Wrapped Near WNEAR | US$16,74 | 12,66% | 27,16% | - | US$41.475.367 | - |
| 2838 |  XT.com Token XT | US$2,70 | 2,12% | 1,83% | - | US$42.355.387 | - |
| 2839 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$1,00 | -0,01% | 0,04% | - | US$40.561.813 | - |
| 2840 |  THORChain (ERC20) RUNE | US$11,22 | -1,45% | 9,83% | - | US$39.651.358 | - |
| 2841 |  Stargate Finance STG | US$3,64 | -5,79% | 9,84% | - | US$40.856.546 | - |
| 2842 |  Wrapped LUNA Token WLUNA | US$113,46 | -1,75% | 21,39% | - | US$33.950.308 | - |
| 2843 |  Compound Dai CDAI | US$0,02193 | 0,06% | 0,01% | - | US$32.337.873 | - |
| 2844 |  Polkacity POLC | US$0,3290 | 4,99% | 5,12% | - | US$31.968.374 | - |
| 2845 |  Tomb TOMB | US$1,55 | 4,01% | 8,66% | - | US$28.347.738 | - |
| 2846 |  Compound USD Coin CUSDC | US$0,02256 | 0,08% | 0,05% | - | US$29.145.738 | - |
| 2847 |  Global AEX Token GAT | US$0,07144 | 2,07% | 3,79% | - | US$28.682.728 | - |
| 2848 |  DeFi Kingdoms JEWEL | US$10,02 | 3,85% | 21,97% | - | US$28.484.259 | - |
| 2849 |  Everdome DOME | US$0,04912 | -3,48% | -15,47% | - | US$26.871.704 | - |
| 2850 |  StarSharks (SSS) SSS | US$12,50 | 54,52% | 33,31% | - | US$27.143.323 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.