Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Gold Secured Currency GSX | US$0,02911 | 1,33% | 0,43% | - | US$2.594.718 | - |
| 3002 |  Pomicoin POMI | US$0,000004751 | 0,63% | 26,65% | - | US$2.569.735 | - |
| 3003 |  Multichain MULTI | US$14,43 | 6,64% | 12,18% | - | US$2.560.313 | - |
| 3004 |  GAIA Everworld GAIA | US$0,07749 | -13,34% | -17,30% | - | US$2.655.679 | - |
| 3005 |  TAP FANTASY TAP | US$0,05046 | -2,33% | -7,85% | - | US$2.574.798 | - |
| 3006 |  Octopus Network OCT | US$2,76 | 14,01% | 26,91% | - | US$2.420.462 | - |
| 3007 |  Unizen ZCX | US$1,41 | 15,13% | 21,99% | - | US$2.497.430 | - |
| 3008 |  LEMON LEMN | US$4,72 | -0,20% | 0,00% | - | US$2.454.713 | - |
| 3009 |  Sphere Finance SPHERE | US$0,04858 | 23,29% | 64,42% | - | US$4.212.456 | - |
| 3010 |  The HUSL HUSL | US$1,45 | 37,14% | 38,66% | - | US$2.575.314 | - |
| 3011 |  New Earth Order Money NEOM | US$30,88 | 0,00% | -4,91% | - | US$2.405.344 | - |
| 3012 |  Wojak Finance WOJ | US$0,04693 | -5,12% | -9,29% | - | US$2.400.564 | - |
| 3013 |  DogeKing DOGEKING | US$0,0000001197 | 6,28% | 40,09% | - | US$2.961.203 | - |
| 3014 |  LINKDOWN LINKDOWN | US$0,005018 | -11,24% | -23,75% | - | US$2.329.895 | - |
| 3015 |  3X Long Ethereum Token ETHBULL | US$397,01 | 6,66% | 20,44% | - | US$2.344.084 | - |
| 3016 |  CyberDragon Gold GOLD | US$0,007455 | 9,06% | 34,53% | - | US$2.720.193 | - |
| 3017 |  Bombcrypto BCOIN | US$0,2840 | 2,02% | -18,20% | - | US$3.364.408 | - |
| 3018 |  Rocket Pool ETH RETH | US$3.679,26 | 2,84% | 9,37% | - | US$2.333.821 | - |
| 3019 |  Degis DEG | US$0,7871 | -0,67% | 12,61% | - | US$2.304.337 | - |
| 3020 |  MetaPay METAPAY | US$0,000005001 | 496,45% | 458,79% | - | US$2.303.224 | - |
| 3021 |  Bankcoin BANK | US$0,0006270 | -8,70% | -15,56% | - | US$2.291.722 | - |
| 3022 |  MixTrust MXT | US$0,001722 | 2,57% | 3,98% | - | US$2.265.032 | - |
| 3023 |  QATAR 2022 TOKEN FWC | US$0,000000000325 | 23,21% | -2,86% | - | US$2.576.957 | - |
| 3024 |  Terareum TERA | US$0,000000003692 | -4,14% | -29,38% | - | US$2.237.289 | - |
| 3025 |  Flag Network FLAG | US$0,0004019 | -99,70% | -99,70% | - | US$2.353.778 | - |
| 3026 |  Bitcoin God GOD | US$3,64 | 3,03% | 13,46% | - | US$2.212.373 | - |
| 3027 |  Seek Tiger STI | US$1,69 | 15,90% | 0,00% | - | US$2.561.667 | - |
| 3028 |  Lucretius LUC | US$0,02933 | -8,32% | -18,25% | - | US$2.184.342 | - |
| 3029 |  Apricot Finance APT | US$0,02408 | 0,46% | 15,40% | - | US$2.184.464 | - |
| 3030 |  C2X CTX | US$3,99 | -1,45% | 0,04% | - | US$2.207.821 | - |
| 3031 |  Empire Token EMPIRE | US$0,01430 | 9,61% | 43,50% | - | US$2.424.162 | - |
| 3032 |  Gains Network GNS | US$2,89 | -3,42% | 17,76% | - | US$2.502.693 | - |
| 3033 |  Penguin Karts PGK | US$0,2410 | 0,59% | 30,09% | - | US$2.192.976 | - |
| 3034 |  Netvrk NTVRK | US$2,05 | -0,82% | 10,40% | - | US$2.146.541 | - |
| 3035 |  BunnyPark BP | US$0,10000 | -0,31% | -7,92% | - | US$2.842.574 | - |
| 3036 |  SoldierNodes SLD | US$0,3024 | 1,37% | -0,86% | - | US$2.130.520 | - |
| 3037 |  Kollect KOL | US$0,04919 | -3,02% | 2,53% | - | US$2.120.296 | - |
| 3038 |  Guzzler GZLR | US$0,00004961 | -6,22% | -8,41% | - | US$2.103.913 | - |
| 3039 |  Crypto Raiders RAIDER | US$5,22 | 9,26% | 11,99% | - | US$2.129.432 | - |
| 3040 |  Stader SD | US$5,91 | 19,69% | 27,02% | - | US$2.123.189 | - |
| 3041 |  Bitgert BRISE | US$0,0000009397 | -0,50% | -26,96% | - | US$2.485.032 | - |
| 3042 |  Alchemix USD ALUSD | US$0,9967 | 0,02% | -0,16% | - | US$2.108.693 | - |
| 3043 |  LINKUP LINKUP | US$0,2197 | 8,14% | 14,68% | - | US$2.100.877 | - |
| 3044 |  BTRIPS BTR | US$0,1219 | -19,11% | 7,14% | - | US$2.144.333 | - |
| 3045 |  Ref Finance REF | US$1,69 | 28,57% | 44,78% | - | US$2.071.554 | - |
| 3046 |  Orbler ORBR | US$18,95 | 4,41% | 3,42% | - | US$2.124.244 | - |
| 3047 |  CanaryX CNYX | US$0,002996 | 5,47% | -22,70% | - | US$2.158.997 | - |
| 3048 |  CyOp Protocol CYOP | US$0,0000003052 | 21,35% | 279,85% | - | US$2.130.692 | - |
| 3049 |  Universe Crystal Gene UCG | US$0,002112 | 4,10% | 12,30% | - | US$2.031.782 | - |
| 3050 |  Unit Protocol Duck DUCK | US$0,01992 | 78,38% | 59,42% | - | US$2.024.022 | - |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.