Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BENQI Liquid Staked AVAX SAVAX | US$98,08 | 2,03% | 9,22% | - | US$1.685.087 | - |
| 3152 |  Zamio ZAM | US$0,1193 | 4,32% | 92,34% | - | US$3.263.660 | - |
| 3153 |  Metroverse MET | US$0,1812 | 3,01% | 0,00% | - | US$1.351.472 | - |
| 3154 |  Rainmaker Games RAIN | US$0,4003 | 6,38% | 37,58% | - | US$1.573.057 | - |
| 3155 |  Kilo Shiba Inu KSHIB | US$0,02680 | 3,73% | 4,70% | - | US$1.331.754 | - |
| 3156 |  KlimaDAO KLIMA | US$22,89 | 1,31% | -4,57% | - | US$1.351.456 | - |
| 3157 |  Zamzam ZAMZAM | US$0,0005141 | -0,61% | 1,91% | - | US$1.368.389 | - |
| 3158 |  Wrapped Huobi Token WHT | US$9,78 | 0,55% | 7,78% | - | US$757.094 | - |
| 3159 |  Agro Global AGRO | US$0,0004001 | 2,57% | 55,93% | - | US$1.339.023 | - |
| 3160 |  Leonicorn Swap LEOS | US$0,4076 | 0,56% | 70,23% | - | US$1.413.771 | - |
| 3161 |  New Paradigm Assets Solution NPAS | US$5,81 | 0,24% | 0,00% | - | US$1.335.650 | - |
| 3162 |  Wise Token WISE | US$0,3199 | -6,40% | -2,99% | - | US$1.328.948 | - |
| 3163 |  Popsicle Finance ICE | US$2,12 | 2,09% | -6,72% | - | US$1.345.863 | - |
| 3164 |  MarsColony CLNY | US$1,48 | -20,40% | -26,42% | - | US$1.324.278 | - |
| 3165 |  GreenCoin.AI GRC | US$0,05794 | -0,22% | -16,17% | - | US$1.322.416 | - |
| 3166 |  Anchor bETH Token BETH | US$3.536,06 | 2,17% | 8,41% | - | US$1.322.421 | - |
| 3167 |  Bali Social Integrated BSI | US$3,54 | 1,36% | 1,47% | - | US$1.327.092 | - |
| 3168 |  Lumenswap LSP | US$0,02518 | 1,04% | -16,45% | - | US$1.313.177 | - |
| 3169 |  Pollchain POLL | US$0,05627 | 2,26% | 2,59% | - | US$1.299.360 | - |
| 3170 |  BNBDOWN BNBDOWN | US$0,05753 | -8,46% | -14,38% | - | US$1.283.389 | - |
| 3171 |  Maiar MEX | US$0,0002927 | 1,69% | -1,71% | - | US$1.293.718 | - |
| 3172 |  XELS XELS | US$3,06 | 0,19% | -9,22% | - | US$1.284.724 | - |
| 3173 |  Volt Inu VOLT | US$0,000000000000 | -16,79% | -52,51% | - | US$1.329.070 | - |
| 3174 |  Marvin Inu MARVIN | US$0,00002411 | 32,04% | 182,92% | - | US$1.636.804 | - |
| 3175 |  XIDO FINANCE XIDO | US$34,62 | -0,20% | -0,22% | - | US$1.250.756 | - |
| 3176 |  MRHB DeFi MRHB | US$0,04395 | 1,01% | -5,35% | - | US$1.711.070 | - |
| 3177 |  Symbiosis Finance SIS | US$1,37 | 2,82% | 6,10% | - | US$1.229.220 | - |
| 3178 |  World Mobile Token WMT | US$0,6624 | 0,32% | -11,26% | - | US$1.234.481 | - |
| 3179 |  Tracer DAO TCR | US$0,2058 | 2,87% | -1,42% | - | US$1.227.906 | - |
| 3180 |  MarsDAO MDAO | US$0,2234 | -6,24% | -30,79% | - | US$1.474.701 | - |
| 3181 |  Songbird SGB | US$0,07281 | 2,69% | 9,86% | - | US$1.222.327 | - |
| 3182 |  Celestial CELT | US$0,02155 | -4,71% | -7,44% | - | US$1.219.167 | - |
| 3183 |  Thinkium TKM | US$0,07182 | -0,70% | -6,73% | - | US$1.243.703 | - |
| 3184 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000058 | 3,61% | -10,36% | - | US$1.253.511 | - |
| 3185 |  PECULIUM PCL | US$0,02929 | 3,20% | -12,82% | - | US$1.197.709 | - |
| 3186 |  BITMIC BMIC | US$2,00 | 0,14% | -8,14% | - | US$1.198.858 | - |
| 3187 |  Hedron HDRN | US$0,000002915 | -3,97% | 14,11% | - | US$1.194.874 | - |
| 3188 |  Town Star TOWN | US$0,1006 | -2,44% | 28,11% | - | US$1.192.071 | - |
| 3189 |  DaFIN DAF | US$0,1287 | 0,85% | 18,71% | - | US$1.201.694 | - |
| 3190 |  STEP STEP | US$0,009475 | -4,84% | 446,45% | - | US$2.416.607 | - |
| 3191 |  Dragon Crypto Aurum DCAU | US$72,22 | 11,54% | 50,53% | - | US$1.200.025 | - |
| 3192 |  BLACKHOLE PROTOCOL BLACK | US$0,008612 | 1,26% | -9,57% | - | US$1.194.931 | - |
| 3193 |  Tokemak TOKE | US$26,28 | 2,39% | 2,04% | - | US$1.201.249 | - |
| 3194 |  Gamestarter GAME | US$0,3976 | 0,58% | 0,89% | - | US$2.469.846 | - |
| 3195 |  CryptoTanks TANK | US$0,1028 | 2,32% | 12,13% | - | US$1.253.025 | - |
| 3196 |  Shaman King Inu SHAMAN | US$0,000000000005 | 0,00% | -10,10% | - | US$1.196.373 | - |
| 3197 |  HelpSeed HELPS | US$0,00009321 | -12,98% | -21,23% | - | US$1.185.893 | - |
| 3198 |  DefiDollar DUSD | US$0,9479 | 0,63% | 0,85% | - | US$1.180.283 | - |
| 3199 |  Zelda Inu ZLDA | US$0,03485 | 3,84% | 2,87% | - | US$1.252.971 | - |
| 3200 |  NvirWorld NVIR | US$0,2938 | 9,45% | -26,23% | - | US$1.187.950 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.