Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MetaToll TAX | US$0,0000001045 | 0,00% | 0,00% | - | US$704.314 | - |
| 3352 |  Global China Cash CNC | US$0,1584 | -0,15% | 0,13% | - | US$703.949 | - |
| 3353 |  Ronin RON | US$1,84 | 3,90% | -21,64% | - | US$706.424 | - |
| 3354 |  Trustpad TPAD | US$0,3983 | -6,23% | -1,92% | - | US$1.092.504 | - |
| 3355 |  Kasta KASTA | US$0,2683 | 0,61% | -11,02% | - | US$736.384 | - |
| 3356 |  MVP Coin MVP | US$0,01896 | -1,21% | -3,23% | - | US$696.963 | - |
| 3357 |  Pkoin PKOIN | US$1,35 | 0,02% | 12,27% | - | US$700.652 | - |
| 3358 |  Decimal DEL | US$0,08083 | -1,80% | 11,59% | - | US$743.689 | - |
| 3359 |  QiSwap QI | US$0,07852 | 3,55% | 14,38% | - | US$697.902 | - |
| 3360 |  Falcon Swaps FALCONS | US$0,04626 | -5,96% | -11,74% | - | US$698.399 | - |
| 3361 |  WAM WAM | US$0,1085 | 2,04% | 26,13% | - | US$703.136 | - |
| 3362 |  PolyDoge POLYDOGE | US$0,00000001520 | 0,40% | -1,16% | - | US$742.669 | - |
| 3363 |  MetaVisa Protocol MESA | US$0,05184 | -12,50% | 16,93% | - | US$687.134 | - |
| 3364 |  3X Long Dogecoin Token DOGEBULL | US$2,29 | 17,55% | 1,89% | - | US$686.467 | - |
| 3365 |  Bit2Me B2M | US$0,02693 | 4,04% | 8,60% | - | US$681.166 | - |
| 3366 |  Fit&Beat FTB | US$0,07311 | -0,50% | 0,93% | - | US$679.016 | - |
| 3367 |  Biconomy Exchange Token BIT | US$0,00001442 | -3,88% | -9,40% | - | US$685.892 | - |
| 3368 |  Axl Inu AXL | US$0,0003205 | 0,39% | -2,72% | - | US$768.553 | - |
| 3369 |  governance ZIL GZIL | US$50,75 | -25,16% | -2,75% | - | US$647.528 | - |
| 3370 |  BlueArk BRK | US$0,006231 | 2,16% | 6,06% | - | US$666.475 | - |
| 3371 |  Pegaxy PGX | US$0,1915 | -7,81% | 11,96% | - | US$663.514 | - |
| 3372 |  Natural Farm Union Protocol NFUP | US$0,09423 | -0,16% | -8,83% | - | US$682.844 | - |
| 3373 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$84,61 | 1,44% | 4,78% | - | US$660.934 | - |
| 3374 |  Galactic Arena: The NFTverse GAN | US$0,0007296 | 1,18% | -1,98% | - | US$674.105 | - |
| 3375 |  AXIA Coin AXC | US$13,43 | -0,01% | -2,45% | - | US$656.477 | - |
| 3376 |  LBK LBK | US$0,02803 | 0,81% | 6,77% | - | US$642.747 | - |
| 3377 |  Shambala BALA | US$0,00000007008 | -3,48% | -1,03% | - | US$724.672 | - |
| 3378 |  Mute MUTE | US$1,20 | 3,89% | 61,17% | - | US$648.974 | - |
| 3379 |  BSC TOOLS TOOLS | US$0,06833 | -4,92% | 11,36% | - | US$633.830 | - |
| 3380 |  Shiba Inu Mother SHIBM | US$0,00000001320 | -0,01% | 3,93% | - | US$663.469 | - |
| 3381 |  Arowana Token ARW | US$1,13 | 2,89% | 4,84% | - | US$631.297 | - |
| 3382 |  Calamari Network KMA | US$0,006509 | -3,42% | 13,16% | - | US$631.763 | - |
| 3383 |  Meta Kongz MKC | US$3,49 | -5,63% | 0,00% | - | US$636.974 | - |
| 3384 |  SpaceY SPAY | US$3,26 | 1,21% | -15,74% | - | US$624.232 | - |
| 3385 |  Crypto Cavemen Club CAVE | US$0,6815 | 27,59% | 79,71% | - | US$617.779 | - |
| 3386 |  Coinerr ERR | US$0,001924 | 1,10% | 4,74% | - | US$629.749 | - |
| 3387 |  Warrior Token WAR | US$0,003900 | 50,87% | 32,36% | - | US$534.443 | - |
| 3388 |  CropBytes CBX | US$0,1704 | -3,53% | -0,65% | - | US$606.800 | - |
| 3389 |  DinoX DNXC | US$0,04997 | -7,44% | -21,04% | - | US$730.756 | - |
| 3390 |  FEG Token FEG | US$0,000000003342 | 0,30% | -9,59% | - | US$798.768 | - |
| 3391 |  Moon Rabbit AAA | US$0,00009634 | 1,34% | -0,14% | - | US$601.929 | - |
| 3392 |  X Protocol POT | US$0,2488 | 1,34% | -19,27% | - | US$609.455 | - |
| 3393 |  MOBLAND SYNR | US$0,06140 | -6,66% | 5,11% | - | US$605.712 | - |
| 3394 |  IOI Token IOI | US$0,6991 | -3,93% | 21,17% | - | US$610.077 | - |
| 3395 |  ONINO ONI | US$0,2065 | 0,80% | -11,48% | - | US$637.453 | - |
| 3396 |  Sienna (ERC20) wSIENNA | US$6,12 | 0,61% | 17,36% | - | US$614.734 | - |
| 3397 |  Combo COMB | US$0,001616 | 2,34% | 3,51% | - | US$597.581 | - |
| 3398 |  CPCoin CPC | US$2,29 | -1,64% | -4,02% | - | US$598.218 | - |
| 3399 |  XBE Token XBE | US$909,35 | 11,99% | -17,54% | - | US$594.138 | - |
| 3400 |  Gold Fever NGL | US$1,11 | 0,48% | 53,92% | - | US$603.771 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.