Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Amplify Protocol AMPT | US$0,3969 | -0,57% | -20,60% | - | US$422.192 | - |
| 3552 |  WeWay WWY | US$0,008072 | 6,89% | 31,26% | - | US$425.845 | - |
| 3553 |  Dead Knight Metaverse DKM | US$0,01876 | 2,66% | 0,00% | - | US$415.796 | - |
| 3554 |  PROXI CREDIT | US$0,02473 | 4,92% | 0,45% | - | US$418.903 | - |
| 3555 |  Cindrum CIND | US$0,007182 | 1,71% | -5,17% | - | US$413.295 | - |
| 3556 |  FastSwap (BSC) FAST | US$0,01091 | 1,29% | 16,37% | - | US$448.090 | - |
| 3557 |  JackPool.finance JFI | US$47,07 | 3,58% | 26,27% | - | US$412.215 | - |
| 3558 |  Dreamverse DV | US$0,02663 | -3,31% | 8,36% | - | US$413.724 | - |
| 3559 |  MEVerse MEV | US$0,02393 | -0,74% | 4,76% | - | US$405.587 | - |
| 3560 |  BaconDAO BACON | US$0,01484 | 123,82% | 142,46% | - | US$405.480 | - |
| 3561 |  KridaFans KRIDA | US$0,1343 | 1,58% | 3,14% | - | US$411.762 | - |
| 3562 |  GooseFX GOFX | US$0,09473 | 0,15% | 0,93% | - | US$412.014 | - |
| 3563 |  dHealth DHP | US$0,04121 | 0,85% | -3,29% | - | US$410.927 | - |
| 3564 |  Harmonylauncher HARL | US$0,009453 | -2,38% | 29,03% | - | US$411.942 | - |
| 3565 |  Affyn FYN | US$0,1544 | -1,48% | 2,96% | - | US$490.525 | - |
| 3566 |  Mars Ecosystem Token XMS | US$0,01444 | -9,42% | -47,09% | - | US$469.455 | - |
| 3567 |  Day By Day DBD | US$0,1421 | -9,94% | -16,16% | - | US$411.936 | - |
| 3568 |  Carbon Credit CCT | US$0,3008 | -10,34% | 0,00% | - | US$404.983 | - |
| 3569 |  Reflex Finance REFLEX | US$0,00000002948 | -10,15% | 7,32% | - | US$544.666 | - |
| 3570 |  Penguin Finance PEFI | US$0,2670 | 29,26% | 58,00% | - | US$403.781 | - |
| 3571 |  3X Long Cardano Token ADABULL | US$34,13 | 7,60% | -0,29% | - | US$402.168 | - |
| 3572 |  Space Crypto SPG | US$0,07781 | -3,36% | -11,04% | - | US$446.641 | - |
| 3573 |  Invesco QQQ Trust Defichain DQQQ | US$378,09 | 5,68% | -2,39% | - | US$397.916 | - |
| 3574 |  Vera VERA | US$0,08708 | -2,60% | -14,45% | - | US$404.587 | - |
| 3575 |  Compendium Finance CMFI | US$0,03934 | -14,20% | -0,44% | - | US$395.114 | - |
| 3576 |  Nest Arcade NESTA | US$0,007573 | -0,39% | -1,23% | - | US$395.977 | - |
| 3577 |  Crypto Media Network CMN | US$1,43 | 6,77% | -1,68% | - | US$399.016 | - |
| 3578 |  ThetaDrop TDROP | US$0,02740 | 1,72% | -2,23% | - | US$406.330 | - |
| 3579 |  3x Long XRP Token XRPBULL | US$0,0006519 | 6,74% | -6,17% | - | US$393.487 | - |
| 3580 |  Binance Wrapped DOT BDOT | US$14,29 | 2,52% | 2,67% | - | US$390.886 | - |
| 3581 |  WeStarter WAR | US$0,04031 | -0,25% | -20,14% | - | US$377.441 | - |
| 3582 |  The Web3 Project WEB3 | US$227,36 | 20,19% | 70,13% | - | US$676.032 | - |
| 3583 |  SEDA SEDA | US$0,000001000 | -98,41% | 0,00% | - | US$394.105 | - |
| 3584 |  Ubeswap UBE | US$0,2903 | 32,90% | 40,10% | - | US$392.542 | - |
| 3585 |  Coinbase tokenized stock FTX COIN | US$201,38 | -0,99% | -2,43% | - | US$387.210 | - |
| 3586 |  0xDAO V2 OXD V2 | US$1,96 | -2,47% | 0,00% | - | US$389.769 | - |
| 3587 |  NFTDAO NAO | US$0,00000004091 | 10,23% | 43,49% | - | US$395.479 | - |
| 3588 |  CashBackPro CBP | US$1,93 | 1,14% | 610,43% | - | US$383.366 | - |
| 3589 |  TribeOne HAKA | US$0,07864 | -3,83% | 24,62% | - | US$395.936 | - |
| 3590 |  MyKingdom MYK | US$0,2244 | 10,32% | 0,00% | - | US$408.694 | - |
| 3591 |  Altbase ALTB | US$0,002037 | 33,11% | 29,83% | - | US$396.426 | - |
| 3592 |  Hanu Yokia HANU | US$0,0000005048 | -0,99% | -33,83% | - | US$395.975 | - |
| 3593 |  Divergence DIVER | US$0,04197 | -1,28% | -0,66% | - | US$378.991 | - |
| 3594 |  Yieldzilla YDZ | US$23,04 | 17,65% | 0,00% | - | US$607.008 | - |
| 3595 |  Thales THALES | US$0,5669 | -0,77% | -10,30% | - | US$379.752 | - |
| 3596 |  Larix LARIX | US$0,003323 | -1,36% | -10,33% | - | US$378.549 | - |
| 3597 |  Snook SNK | US$0,2026 | 22,66% | 48,86% | - | US$400.598 | - |
| 3598 |  Lox Network LOX | US$0,001804 | -0,34% | -14,21% | - | US$379.390 | - |
| 3599 |  3X Long Theta Network Token THETABULL | US$0,6700 | -1,76% | 35,82% | - | US$379.229 | - |
| 3600 |  PixelVerse PIXEL | US$0,007329 | 34,38% | 31,53% | - | US$388.238 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.