Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MetaGear GEAR | US$0,1447 | -8,93% | -55,74% | - | US$533.012 | - |
| 3602 |  Value Liquidity VALUE | US$0,3985 | -1,00% | -3,04% | - | US$371.505 | - |
| 3603 |  RIZON ATOLO | US$0,03906 | -0,23% | 0,25% | - | US$375.865 | - |
| 3604 |  GroupDao GDO | US$0,00000004526 | 67,37% | 113,01% | - | US$386.982 | - |
| 3605 |  Chellitcoin CHLT | US$3,22 | -1,24% | -1,27% | - | US$381.431 | - |
| 3606 |  Waves.Exchange Token WX | US$1,67 | -4,43% | 22,52% | - | US$373.546 | - |
| 3607 |  Raider Aurum AURUM | US$0,03148 | -1,97% | 4,12% | - | US$371.126 | - |
| 3608 |  Asian Fintech AFIN | US$0,05785 | -9,36% | -9,50% | - | US$368.818 | - |
| 3609 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$113,32 | 7,14% | 0,72% | - | US$369.680 | - |
| 3610 |  Zyro ZYRO | US$0,007255 | 0,75% | -2,83% | - | US$366.446 | - |
| 3611 |  Avocado DAO Token AVG | US$0,7767 | 2,85% | -7,03% | - | US$369.813 | - |
| 3612 |  DUST Protocol DUST | US$3,83 | -23,12% | 0,00% | - | US$369.865 | - |
| 3613 |  Megaweapon $WEAPON | US$4,20 | 5,18% | 57,45% | - | US$365.778 | - |
| 3614 |  PearDAO PEX | US$0,5410 | -1,89% | 0,73% | - | US$716.444 | - |
| 3615 |  Prism cLUNA CLUNA | US$112,26 | -1,96% | 0,00% | - | US$363.765 | - |
| 3616 |  pFTM PFTM | US$1,68 | 13,38% | 12,30% | - | US$351.421 | - |
| 3617 |  Dexfin DXF | US$0,02970 | 1,15% | 0,47% | - | US$368.346 | - |
| 3618 |  The Crypto You MILK | US$0,0003544 | -1,62% | 54,32% | - | US$404.939 | - |
| 3619 |  Frz Solar System FRZSS | US$0,0000004654 | -12,97% | -28,81% | - | US$783.040 | - |
| 3620 |  3X Long Cosmos Token ATOMBULL | US$0,002826 | 5,33% | 18,24% | - | US$352.337 | - |
| 3621 |  dAppstore DAPPX | US$0,01490 | -0,87% | -4,68% | - | US$361.836 | - |
| 3622 |  QiDao QI | US$1,14 | 1,58% | -13,54% | - | US$559.131 | - |
| 3623 |  Universe.XYZ XYZ | US$0,05188 | 1,15% | -48,61% | - | US$358.525 | - |
| 3624 |  Meta Utopia LAND | US$45,61 | 4,75% | 6,45% | - | US$602.483 | - |
| 3625 |  Solar Full Cycle SFC | US$0,0008491 | 11,14% | 83,10% | - | US$365.324 | - |
| 3626 |  Polaris Share POLA | US$0,09592 | -3,23% | -4,36% | - | US$352.578 | - |
| 3627 |  pSTAKE Staked ATOM STKATOM | US$31,66 | 6,49% | 5,59% | - | US$355.322 | - |
| 3628 |  Metafluence METO | US$0,01424 | 7,92% | -9,11% | - | US$412.831 | - |
| 3629 |  BKEX Chain BKK | US$0,2089 | 0,47% | 12,85% | - | US$353.897 | - |
| 3630 |  XRdoge XRDOGE | US$0,0001096 | -2,38% | -25,60% | - | US$356.567 | - |
| 3631 |  Emp Money EMP | US$0,8694 | 3,15% | 4,30% | - | US$520.876 | - |
| 3632 |  Darkness Dollar DUSD | US$0,9937 | -0,13% | 0,00% | - | US$350.959 | - |
| 3633 |  Talkado TALK | US$0,000000000008 | 2,21% | 0,52% | - | US$351.184 | - |
| 3634 |  Code 7 7SHARE | US$64,04 | -14,17% | -42,34% | - | US$350.253 | - |
| 3635 |  Wasder WAS | US$0,03767 | -3,10% | -11,64% | - | US$348.248 | - |
| 3636 |  Futureswap FST | US$2,13 | -0,74% | 7,39% | - | US$344.239 | - |
| 3637 |  Citrus CTS | US$1,03 | -25,45% | -31,65% | - | US$348.451 | - |
| 3638 |  Echoin EC | US$0,006695 | 0,35% | 10,20% | - | US$346.886 | - |
| 3639 |  Occam.Fi OCC | US$1,69 | 1,49% | 15,67% | - | US$361.954 | - |
| 3640 |  Ecoreal Estate ECOREAL | US$0,1995 | -9,18% | -10,18% | - | US$312.143 | - |
| 3641 |  Leonicorn Swap ( LEON ) LEON | US$0,02645 | 4,82% | 94,90% | - | US$345.950 | - |
| 3642 |  Surviving Soldiers SSG | US$0,2738 | -4,98% | 6,94% | - | US$728.809 | - |
| 3643 |  Baby Cake BABYCAKE | US$0,000007158 | -62,32% | -55,54% | - | US$373.795 | - |
| 3644 |  UpDeFi UP | US$0,09565 | 22,21% | -83,79% | - | US$779.149 | - |
| 3645 |  DeSpace Protocol DES | US$0,03969 | -6,58% | -20,10% | - | US$340.926 | - |
| 3646 |  Gamerse LFG | US$0,01099 | 15,02% | 1,00% | - | US$799.130 | - |
| 3647 |  Realm REALM | US$0,2846 | 19,34% | 28,37% | - | US$489.697 | - |
| 3648 |  UniWorld UNW | US$0,05911 | -0,94% | 15,21% | - | US$343.068 | - |
| 3649 |  ITSMYNE MYNE | US$0,01872 | 1,37% | -9,75% | - | US$340.281 | - |
| 3650 |  Bitcoin City Coin BCITY | US$0,007196 | -21,45% | 0,00% | - | US$1.377.929 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.