Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  3X Long Chainlink Token LINKBULL | US$0,03480 | 12,15% | 22,27% | - | US$532.447 | - |
| 3452 |  DarkShield Games Studio DKS | US$0,009484 | 47,42% | 256,24% | - | US$631.780 | - |
| 3453 |  Musk Gold MUSK | US$0,1729 | 3,44% | 29,02% | - | US$527.412 | - |
| 3454 |  Metastrike MTS | US$0,1445 | 7,67% | -9,55% | - | US$601.784 | - |
| 3455 |  Wonderland TIME | US$131,18 | -0,08% | -14,23% | - | US$523.324 | - |
| 3456 |  Ekta EKTA | US$2,60 | 4,35% | 16,89% | - | US$527.771 | - |
| 3457 |  KwikTrust KTX | US$0,2581 | 9,26% | 61,24% | - | US$517.803 | - |
| 3458 |  Bitcoiva BCA | US$31,98 | 1,44% | 6,88% | - | US$522.179 | - |
| 3459 |  Mononoke Inu Mononoke-Inu | US$0,000000000009 | -4,28% | -3,64% | - | US$533.388 | - |
| 3460 |  Crypto Perx CPRX | US$0,05406 | 9,08% | 18,09% | - | US$516.828 | - |
| 3461 |  CATpay CATPAY | US$0,000000000140 | 4,54% | 0,00% | - | US$1.303.715 | - |
| 3462 |  BHAX Token BHAX | US$0,01863 | 1,41% | -0,43% | - | US$519.588 | - |
| 3463 |  Moon Light Night MLNT | US$0,04658 | -2,59% | -15,41% | - | US$514.348 | - |
| 3464 |  Infinite Launch ILA | US$0,02608 | 10,25% | 1,98% | - | US$526.115 | - |
| 3465 |  Zombie Inu ZINU | US$0,00000004822 | 0,10% | 4,39% | - | US$548.268 | - |
| 3466 |  BSCStation BSCS | US$0,06412 | -0,63% | 2,25% | - | US$778.408 | - |
| 3467 |  Zoro Inu ZORO | US$0,00000001705 | 16,33% | -30,53% | - | US$689.091 | - |
| 3468 |  CasinoCoin CSC | US$0,001710 | 10,88% | 41,72% | - | US$516.643 | - |
| 3469 |  VCGamers VCG | US$0,1150 | 6,30% | 35,45% | - | US$601.346 | - |
| 3470 |  Microtuber MCT | US$0,003628 | 1,36% | -23,96% | - | US$532.984 | - |
| 3471 |  FireStarter FLAME | US$0,2744 | -3,08% | 22,74% | - | US$637.852 | - |
| 3472 |  Hillstone Finance HSF | US$3,81 | 5,97% | 13,31% | - | US$504.133 | - |
| 3473 |  Unipilot PILOT | US$4,78 | 6,27% | -22,55% | - | US$510.942 | - |
| 3474 |  TORG TORG | US$0,0005569 | -1,30% | -8,62% | - | US$504.833 | - |
| 3475 |  Asia Pacific Electronic Coin APECOIN | US$1,13 | 5,97% | 3,68% | - | US$519.904 | - |
| 3476 |  Metavault MVD | US$9,15 | -3,10% | 17,31% | - | US$505.117 | - |
| 3477 |  Index Cooperative INDEX | US$15,09 | 3,48% | 76,45% | - | US$504.112 | - |
| 3478 |  Ratscoin RATS | US$0,000000002093 | 25,81% | 0,00% | - | US$865.704 | - |
| 3479 |  Battle Pets PET | US$0,03469 | 0,66% | -5,87% | - | US$521.219 | - |
| 3480 |  ADAX ADAX | US$0,2111 | 4,94% | -11,25% | - | US$503.833 | - |
| 3481 |  The Forbidden Forest FORESTPLUS | US$0,01309 | 3,11% | 5,52% | - | US$499.648 | - |
| 3482 |  MARS4 MARS4 | US$0,01313 | -2,84% | 18,64% | - | US$546.410 | - |
| 3483 |  Galaxy War GWT | US$0,01201 | -2,82% | -15,83% | - | US$506.471 | - |
| 3484 |  Bidao BID | US$0,008300 | -12,93% | -50,20% | - | US$494.333 | - |
| 3485 |  VeUSD VEUSD | US$0,9982 | -0,17% | 1,34% | - | US$496.541 | - |
| 3486 |  Acet ACT | US$0,3290 | -0,99% | -9,49% | - | US$1.734.111 | - |
| 3487 |  Altrucoin ALTRU | US$0,9815 | -8,34% | -12,59% | - | US$506.592 | - |
| 3488 |  MeetPle MPT | US$0,07562 | 0,37% | -1,80% | - | US$499.111 | - |
| 3489 |  LaunchBlock.com LBP | US$0,01691 | 6,27% | -18,64% | - | US$496.914 | - |
| 3490 |  Metakings MTK | US$0,004578 | 13,79% | 15,37% | - | US$732.515 | - |
| 3491 |  Metagalaxy Land MEGALAND | US$0,000000002401 | 7,21% | 31,19% | - | US$525.517 | - |
| 3492 |  EverGrow Coin EGC | US$0,0000004381 | 0,35% | -6,30% | - | US$648.323 | - |
| 3493 |  eaglecoin ELC | US$0,5159 | 1,41% | -1,27% | - | US$509.739 | - |
| 3494 |  TemplarDAO TEM | US$18,74 | -11,25% | 27,51% | - | US$1.171.663 | - |
| 3495 |  Colony CLY | US$0,5909 | -1,66% | -2,17% | - | US$485.820 | - |
| 3496 |  HalfPizza PIZA | US$0,0001303 | 1,28% | 0,59% | - | US$499.573 | - |
| 3497 |  TeraBlock TBC | US$0,01039 | 1,05% | 2,65% | - | US$499.135 | - |
| 3498 |  Crypto Gladiator Shards CGS | US$0,04673 | 6,35% | 8,57% | - | US$482.823 | - |
| 3499 |  Bullieverse $BULL | US$0,08192 | 0,11% | -20,62% | - | US$488.456 | - |
| 3500 |  PlayPad PPAD | US$0,03687 | 1,83% | -9,74% | - | US$489.432 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.