Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  GamiFi.GG GMI | US$0,02511 | -0,29% | 24,63% | - | US$923.900 | - |
| 3402 |  ArbiSmart RBIS | US$1,79 | -2,18% | 336,97% | - | US$596.256 | - |
| 3403 |  Varen VRN | US$162,62 | 13,33% | -10,33% | - | US$589.430 | - |
| 3404 |  Manifold Finance FOLD | US$15,50 | -13,61% | -17,70% | - | US$548.236 | - |
| 3405 |  TOR TOR | US$1,00 | -0,03% | -0,39% | - | US$587.895 | - |
| 3406 |  Chihuahua HUAHUA | US$0,001310 | -5,78% | -22,91% | - | US$603.876 | - |
| 3407 |  LIT LIT | US$0,0003966 | 3,19% | -0,81% | - | US$587.686 | - |
| 3408 |  King Swap $KING | US$0,0009205 | -3,16% | -20,77% | - | US$585.803 | - |
| 3409 |  Yieldly YLDY | US$0,004202 | 6,45% | 36,01% | - | US$579.795 | - |
| 3410 |  Galaxy Fight Club GCOIN | US$0,8138 | 3,74% | 31,93% | - | US$588.041 | - |
| 3411 |  Froyo Games FROYO | US$0,07333 | -1,57% | -15,18% | - | US$953.043 | - |
| 3412 |  Bitcoin Latinum LTNM | US$9,71 | -0,46% | -1,63% | - | US$582.917 | - |
| 3413 |  TaleCraft CRAFT | US$0,6130 | 2,90% | -8,63% | - | US$585.411 | - |
| 3414 |  LIQ Protocol LIQ | US$0,02664 | 0,26% | -29,94% | - | US$579.366 | - |
| 3415 |  Viblos VIBLO | US$0,01179 | 30,29% | -30,98% | - | US$579.409 | - |
| 3416 |  Kryxivia KXA | US$0,07936 | -0,79% | -1,75% | - | US$951.534 | - |
| 3417 |  Izumi Finance IZI | US$0,07256 | -0,69% | -14,01% | - | US$578.947 | - |
| 3418 |  Sienna SIENNA | US$6,05 | -2,10% | 16,10% | - | US$577.190 | - |
| 3419 |  Gateway Protocol GWP | US$1,50 | -0,31% | -2,83% | - | US$581.837 | - |
| 3420 |  Etherlite ETL | US$0,002697 | -9,08% | 6,75% | - | US$580.116 | - |
| 3421 |  Davis Cup Fan Token DAVIS | US$4,73 | 2,72% | 6,57% | - | US$575.715 | - |
| 3422 |  Dimitra DMTR | US$0,2486 | -2,45% | 7,74% | - | US$574.667 | - |
| 3423 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -19,66% | 30,43% | - | US$570.191 | - |
| 3424 |  Glasscoin GLS | US$1,45 | 0,62% | -4,55% | - | US$570.894 | - |
| 3425 |  2omb Finance 2OMB | US$0,4318 | 3,91% | 21,83% | - | US$564.715 | - |
| 3426 |  Astra Guild Ventures AGV | US$0,005151 | -0,29% | 7,18% | - | US$566.160 | - |
| 3427 |  OnX Finance ONX | US$0,2601 | -2,54% | 1,42% | - | US$556.550 | - |
| 3428 |  GazeTV GAZE | US$0,003526 | 1,25% | 2,91% | - | US$553.671 | - |
| 3429 |  Kujira KUJI | US$0,7553 | 2,74% | 14,40% | - | US$555.985 | - |
| 3430 |  SonarWatch SONAR | US$0,05385 | 1,99% | -12,89% | - | US$549.111 | - |
| 3431 |  Geist Finance GEIST | US$0,1168 | 11,38% | 7,63% | - | US$545.319 | - |
| 3432 |  Shade Protocol SHD | US$85,71 | -1,62% | 12,05% | - | US$550.114 | - |
| 3433 |  ITAM CUBE ITAMCUBE | US$0,5868 | -2,57% | 6,23% | - | US$746.111 | - |
| 3434 |  Astroport ASTRO | US$2,95 | -0,12% | 40,49% | - | US$541.067 | - |
| 3435 |  Lyra LYRA | US$0,3624 | 20,67% | 77,42% | - | US$548.917 | - |
| 3436 |  SmartNFT SMARTNFT | US$0,001810 | -4,15% | -17,44% | - | US$545.323 | - |
| 3437 |  KnightSwap KNIGHT | US$0,5548 | -0,52% | 5,21% | - | US$553.469 | - |
| 3438 |  Portify PFY | US$0,02488 | 3,63% | 13,39% | - | US$641.710 | - |
| 3439 |  fantomGO FTG | US$0,05904 | -1,62% | 2,53% | - | US$540.107 | - |
| 3440 |  Supreme Finance HYPE | US$0,01062 | -0,73% | -0,42% | - | US$544.880 | - |
| 3441 |  EMP Shares ESHARE | US$600,62 | 6,47% | -3,65% | - | US$1.078.462 | - |
| 3442 |  Doont Buy DBUY | US$0,01038 | 19,10% | 61,33% | - | US$545.346 | - |
| 3443 |  AladdinDAO ALD | US$0,07305 | 3,28% | 15,94% | - | US$539.989 | - |
| 3444 |  Nobunaga Token NBNG | US$0,007164 | -20,30% | -23,34% | - | US$540.193 | - |
| 3445 |  Quidd QUIDD | US$0,4693 | -1,67% | 14,13% | - | US$662.313 | - |
| 3446 |  Xfinite Entertainment Token XET | US$0,01756 | -0,48% | 8,41% | - | US$535.469 | - |
| 3447 |  MyOwnItem MOI | US$2,90 | -1,75% | 2,70% | - | US$534.538 | - |
| 3448 |  Galaxy Coin GALAXY | US$0,00000001245 | -3,39% | -9,74% | - | US$534.673 | - |
| 3449 |  IRON Titanium Token TITAN | US$0,0000002681 | 87,89% | 93,37% | - | US$545.881 | - |
| 3450 |  VEROX VRX | US$125,60 | 4,22% | -12,16% | - | US$560.519 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.