Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Pexcoin PEX | US$0,004122 | -8,57% | -29,52% | - | US$603.557 | - |
| 3652 |  Robo Inu Finance RBIF | US$0,000000000382 | -8,22% | -10,48% | - | US$336.932 | - |
| 3653 |  MetaVPad METAV | US$0,03433 | 3,46% | 2,19% | - | US$552.400 | - |
| 3654 |  Yoshi.exchange YOSHI | US$1,60 | 2,12% | 14,54% | - | US$359.572 | - |
| 3655 |  Wrapped WAN WWAN | US$0,5693 | 3,50% | 8,48% | - | US$338.394 | - |
| 3656 |  Parrot Protocol PRT | US$0,003014 | -1,36% | -9,27% | - | US$337.316 | - |
| 3657 |  Ravendex RAVE | US$0,004009 | 0,03% | -4,14% | - | US$336.610 | - |
| 3658 |  Round Dollar RD | US$15,12 | 0,21% | 0,54% | - | US$339.436 | - |
| 3659 |  Revuto REVU | US$0,09512 | -0,41% | -2,65% | - | US$336.010 | - |
| 3660 |  Fancy Games FNC | US$0,2137 | 1,73% | 6,26% | - | US$334.229 | - |
| 3661 |  GameFi Protocol GFI | US$0,05520 | 8,24% | 31,21% | - | US$334.984 | - |
| 3662 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$48,37 | 7,61% | -0,01% | - | US$334.630 | - |
| 3663 |  SumSwap SUM | US$0,03997 | -3,13% | -18,80% | - | US$334.105 | - |
| 3664 |  2022MOON 2022M | US$0,000000008046 | -0,36% | 2,65% | - | US$330.319 | - |
| 3665 |  Paragen RGEN | US$0,3767 | 15,82% | 64,33% | - | US$578.380 | - |
| 3666 |  Nitro League NITRO | US$0,04262 | 2,91% | -12,62% | - | US$654.345 | - |
| 3667 |  Bzzone BZZONE | US$2,17 | 17,54% | -15,48% | - | US$336.876 | - |
| 3668 |  Oath OATH | US$0,3020 | 3,07% | -5,27% | - | US$331.500 | - |
| 3669 |  Takamaka Green Coin TKG | US$4,00 | -0,33% | 0,41% | - | US$334.292 | - |
| 3670 |  Bantu XBN | US$0,03030 | -1,87% | -18,96% | - | US$331.179 | - |
| 3671 |  Sperax USD USDs | US$0,9984 | 0,04% | 0,81% | - | US$328.063 | - |
| 3672 |  TOKOK TOK | US$0,005143 | 2,26% | 10,04% | - | US$330.979 | - |
| 3673 |  Tesla tokenized stock FTX TSLA | US$1.141,31 | 4,07% | 3,82% | - | US$330.295 | - |
| 3674 |  MINE Network MNET | US$0,02189 | 0,54% | -19,00% | - | US$329.680 | - |
| 3675 |  QMALL TOKEN QMALL | US$0,2502 | -1,46% | -9,07% | - | US$367.291 | - |
| 3676 |  Titi Financial TITI | US$0,000000001563 | -10,50% | -21,48% | - | US$634.200 | - |
| 3677 |  Wolf Game Wool WOOL | US$0,1033 | -4,00% | -7,62% | - | US$328.986 | - |
| 3678 |  Dinosaureggs DSG | US$0,03566 | -1,37% | 28,84% | - | US$332.843 | - |
| 3679 |  Redlight Node District PLAYMATES | US$5,47 | -3,40% | -16,88% | - | US$333.803 | - |
| 3680 |  NFT Champions CHAMP | US$0,05094 | -5,71% | -8,42% | - | US$350.080 | - |
| 3681 |  i Money Crypto IMC | US$0,3440 | -1,52% | -7,58% | - | US$327.948 | - |
| 3682 |  The Coop Network GMD | US$0,01602 | 15,73% | 5,77% | - | US$326.756 | - |
| 3683 |  Gym Network GYMNET | US$0,3170 | 8,50% | 0,00% | - | US$683.622 | - |
| 3684 |  Valas Finance VALAS | US$0,07405 | -23,73% | 0,00% | - | US$750.918 | - |
| 3685 |  Metacyber METAC | US$0,00002101 | 109,99% | 0,00% | - | US$322.851 | - |
| 3686 |  Enjinstarter EJS | US$0,01367 | -3,82% | 3,68% | - | US$553.469 | - |
| 3687 |  PlatinX PTX | US$0,07161 | -0,63% | -4,32% | - | US$318.568 | - |
| 3688 |  UNION Protocol Governance Token UNN | US$0,002091 | 2,12% | 20,13% | - | US$269.266 | - |
| 3689 |  SappChat APP | US$0,002227 | -0,33% | -12,47% | - | US$316.617 | - |
| 3690 |  Whole Earth Coin WEC | US$0,1717 | 1,21% | -2,83% | - | US$508.546 | - |
| 3691 |  DogeZilla DOGEZILLA | US$0,000000000000 | -17,01% | -61,91% | - | US$686.669 | - |
| 3692 |  Battle Saga BTL | US$0,02954 | 10,06% | 60,86% | - | US$495.705 | - |
| 3693 |  The Winkyverse WNK | US$0,008597 | -1,20% | -21,14% | - | US$412.208 | - |
| 3694 |  AnchorUST AUST | US$1,23 | 0,22% | 0,73% | - | US$311.825 | - |
| 3695 |  Etermon ETM | US$0,03219 | -4,57% | -0,47% | - | US$454.467 | - |
| 3696 |  GameStop tokenized stock FTX GME | US$170,76 | 4,83% | 8,96% | - | US$311.575 | - |
| 3697 |  SX Network SX | US$0,3894 | 0,36% | -0,87% | - | US$309.613 | - |
| 3698 |  FoodChain Global FOOD | US$0,2061 | 47,96% | -35,41% | - | US$310.649 | - |
| 3699 |  BundlesBets BUND | US$55,26 | 1,98% | 92,91% | - | US$458.815 | - |
| 3700 |  CryptoArt.Ai CART | US$0,07071 | -4,67% | -3,80% | - | US$313.106 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.