Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sipher SIPHER | US$0,5940 | 2,09% | 10,93% | - | US$311.463 | - |
| 3702 |  Nexum NEXM | US$0,5774 | 1,67% | 2,86% | - | US$309.311 | - |
| 3703 |  UniDex UNIDX | US$2,63 | 16,55% | 80,62% | - | US$331.799 | - |
| 3704 |  CasperPad CSPD | US$0,01632 | 11,77% | 20,20% | - | US$349.133 | - |
| 3705 |  HKD.com DAO HDAO | US$0,4100 | 0,78% | 19,98% | - | US$307.287 | - |
| 3706 |  MemePad MEPAD | US$0,006868 | -0,62% | -13,81% | - | US$328.192 | - |
| 3707 |  ChargeDeFi Static STATIC | US$0,9581 | 13,67% | -6,97% | - | US$449.799 | - |
| 3708 |  League of Ancients LOA | US$0,06935 | -3,39% | -14,68% | - | US$546.566 | - |
| 3709 |  EHash EHASH | US$0,07066 | 3,22% | 12,25% | - | US$306.208 | - |
| 3710 |  Multiverse MVS | US$0,0003533 | -8,77% | 24,66% | - | US$1.248.622 | - |
| 3711 |  Lien LIEN | US$1,68 | 0,96% | -4,80% | - | US$306.598 | - |
| 3712 |  Meblox Protocol MEB | US$0,1568 | 6,28% | 15,45% | - | US$405.602 | - |
| 3713 |  MaskDoge MASKDOGE | US$0,000000006401 | 6,60% | 20,25% | - | US$312.733 | - |
| 3714 |  Credefi CREDI | US$0,01151 | 8,97% | 5,56% | - | US$297.243 | - |
| 3715 |  1peco 1PECO | US$3,39 | 2,12% | 0,30% | - | US$297.325 | - |
| 3716 |  ZoidPay ZPAY | US$0,3993 | -1,42% | 24,95% | - | US$297.246 | - |
| 3717 |  bloXmove Token BLXM | US$0,8460 | -9,63% | -9,39% | - | US$336.606 | - |
| 3718 |  StarLaunch STARS | US$0,5587 | -0,15% | 31,30% | - | US$297.127 | - |
| 3719 |  Meanfi MEAN | US$0,4400 | 0,40% | 2,08% | - | US$292.968 | - |
| 3720 |  Survival Game Online SURV | US$0,01851 | -1,11% | -24,38% | - | US$296.048 | - |
| 3721 |  Chedda Token CHEDDA | US$0,002920 | -0,75% | 1,58% | - | US$294.996 | - |
| 3722 |  PLT PLT | US$0,3048 | -2,24% | -1,08% | - | US$292.505 | - |
| 3723 |  Roseon Finance ROSN | US$0,1401 | -6,96% | 34,04% | - | US$326.117 | - |
| 3724 |  Cornucopias COPI | US$0,03819 | 3,47% | 7,28% | - | US$805.478 | - |
| 3725 |  Rabet RBT | US$0,02920 | 16,58% | 16,22% | - | US$289.496 | - |
| 3726 |  Vault Hill City VHC | US$0,03032 | 0,33% | -7,16% | - | US$292.413 | - |
| 3727 |  LORDS LORDS | US$0,3819 | -3,83% | -2,69% | - | US$290.172 | - |
| 3728 |  Egoras Credit EGC | US$363,57 | 229,16% | 359,42% | - | US$290.295 | - |
| 3729 |  Shiba Inu Classic SHIBIC | US$0,0000002704 | -3,22% | 5,57% | - | US$295.462 | - |
| 3730 |  Nova finance NOVA | US$1,46 | 5,67% | 7,45% | - | US$286.485 | - |
| 3731 |  Wrapped Staked HEC WSHEC | US$215,38 | 0,75% | -7,17% | - | US$283.751 | - |
| 3732 |  Chain Games CHAIN | US$0,09380 | 2,25% | -4,15% | - | US$348.234 | - |
| 3733 |  XGOLD COIN XGOLD | US$0,01037 | -0,11% | 26,39% | - | US$283.807 | - |
| 3734 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$134,92 | 7,77% | -0,47% | - | US$281.483 | - |
| 3735 |  April APRIL | US$0,07131 | 0,18% | -13,21% | - | US$281.988 | - |
| 3736 |  Yinbi YINBI | US$0,0002637 | -26,22% | 241,11% | - | US$282.221 | - |
| 3737 |  Zeptacoin ZPTC | US$0,4020 | 4,76% | -0,40% | - | US$279.801 | - |
| 3738 |  Zipmex ZMT | US$2,93 | 0,91% | 0,17% | - | US$278.863 | - |
| 3739 |  Apollo Inu APOLLO | US$0,00008800 | 21,20% | -6,47% | - | US$278.998 | - |
| 3740 |  V3S Share VSHARE | US$2,40 | -34,51% | -62,76% | - | US$279.659 | - |
| 3741 |  DigiFinexToken DFT | US$0,1129 | 2,47% | 1,39% | - | US$277.952 | - |
| 3742 |  Human HMT | US$0,4244 | -0,08% | 7,44% | - | US$283.923 | - |
| 3743 |  AgeOfGods AOG | US$0,06709 | 3,49% | -13,49% | - | US$464.284 | - |
| 3744 |  Freedom. Jobs. Business. FJB | US$0,0008867 | -12,73% | 15,59% | - | US$560.985 | - |
| 3745 |  Clifford Inu CLIFF | US$0,00001288 | -4,23% | -35,16% | - | US$276.990 | - |
| 3746 |  ERON ERON | US$0,0001058 | 1,37% | -9,33% | - | US$274.511 | - |
| 3747 |  Guardian GUARD | US$4,45 | 0,07% | 16,62% | - | US$497.434 | - |
| 3748 |  Charli3 C3 | US$0,2885 | 8,13% | 10,54% | - | US$278.180 | - |
| 3749 |  MiraQle MQL | US$0,04159 | 0,04% | -6,87% | - | US$276.355 | - |
| 3750 |  VAIOT VAI | US$0,06207 | -2,62% | -24,52% | - | US$277.750 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.