Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WorkerTown WTN | US$2,92 | 18,97% | 0,00% | - | US$550.322 | - |
| 3902 |  BeatBind BBND | US$0,01829 | 2,30% | -3,74% | - | US$194.950 | - |
| 3903 |  Conscious Value Network CVNT | US$2,24 | -3,65% | -14,06% | - | US$198.528 | - |
| 3904 |  Dexioprotocol DEXI | US$0,00003526 | 4,86% | 5,28% | - | US$218.717 | - |
| 3905 |  Spherium SPHRI | US$0,04418 | 0,21% | -3,74% | - | US$198.840 | - |
| 3906 |  WaykiChain Governance Coin WGRT | US$0,002181 | -4,20% | 31,82% | - | US$195.486 | - |
| 3907 |  XIDR XIDR | US$0,00006972 | 1,19% | -5,42% | - | US$197.201 | - |
| 3908 |  Yarloo YARL | US$0,03786 | -9,24% | -16,64% | - | US$196.964 | - |
| 3909 |  PoolTogether POOL | US$4,75 | -13,58% | 46,07% | - | US$197.167 | - |
| 3910 |  Glitter Finance XGLI | US$0,07956 | -1,34% | -8,75% | - | US$193.702 | - |
| 3911 |  DeFi Warrior (FIWA) FIWA | US$0,001751 | 3,92% | 8,62% | - | US$208.394 | - |
| 3912 |  Mead MEAD | US$6,63 | -8,24% | -31,16% | - | US$195.244 | - |
| 3913 |  Vires Finance VIRES | US$184,69 | 3,77% | 25,49% | - | US$191.916 | - |
| 3914 |  ImpulseVen VEN | US$0,1689 | -5,65% | 23,45% | - | US$193.645 | - |
| 3915 |  CoinWind COW | US$0,8178 | -5,24% | -5,55% | - | US$192.404 | - |
| 3916 |  DAO Farmer DFG DFG | US$0,09907 | 1,57% | 0,00% | - | US$517.090 | - |
| 3917 |  Convex CRV CVXCRV | US$2,89 | 2,02% | 12,16% | - | US$192.887 | - |
| 3918 |  Buff Doge Coin DOGECOIN | US$0,000000006885 | 3,24% | 3,26% | - | US$187.783 | - |
| 3919 |  Fidira FID | US$0,03261 | 0,93% | -2,82% | - | US$192.533 | - |
| 3920 |  Moonie NFT MNY | US$0,002218 | -0,82% | -5,44% | - | US$240.609 | - |
| 3921 |  STABLE ASSET STA | US$0,5623 | 0,38% | -5,43% | - | US$190.635 | - |
| 3922 |  AlphaDEX ROAR | US$0,08072 | -0,67% | -1,74% | - | US$189.468 | - |
| 3923 |  Vent Finance VENT | US$0,1416 | 4,14% | 8,50% | - | US$377.873 | - |
| 3924 |  Laqira Protocol LQR | US$0,1207 | 0,74% | 12,48% | - | US$197.776 | - |
| 3925 |  Alaya ATP | US$0,2337 | 4,10% | 7,93% | - | US$189.216 | - |
| 3926 |  SHIBORG INU SHIBORG | US$0,000000000750 | 0,67% | 8,92% | - | US$190.455 | - |
| 3927 |  GACUBE GAC | US$0,0001799 | -0,02% | 5,77% | - | US$195.456 | - |
| 3928 |  Plethori PLE | US$0,03130 | 11,23% | 10,20% | - | US$188.970 | - |
| 3929 |  Crafting Finance CRF | US$0,01563 | -1,76% | -11,22% | - | US$185.783 | - |
| 3930 |  Latamcash LMCH | US$0,0002665 | -8,29% | -27,49% | - | US$188.808 | - |
| 3931 |  Revenue Coin RVC | US$0,005553 | 1,45% | -9,23% | - | US$221.903 | - |
| 3932 |  Witch Token WITCH | US$0,4650 | -0,26% | -3,35% | - | US$187.775 | - |
| 3933 |  Spartacus SPA | US$13,76 | 0,30% | 22,79% | - | US$187.611 | - |
| 3934 |  Blocto Token BLT | US$0,4663 | 1,58% | -2,76% | - | US$196.189 | - |
| 3935 |  Pizza Game PIZZA | US$0,001861 | -12,93% | 17,16% | - | US$186.293 | - |
| 3936 |  Faith Tribe $FTRB | US$0,04942 | 1,32% | 0,37% | - | US$187.884 | - |
| 3937 |  Bitcoin Vault BTCV | US$5,08 | 2,17% | -4,40% | - | US$185.597 | - |
| 3938 |  Uberstate RIT 2.0 RIT20 | US$0,01693 | -0,95% | -10,93% | - | US$187.483 | - |
| 3939 |  DefiBox BOX | US$2,44 | -1,82% | -4,17% | - | US$183.737 | - |
| 3940 |  Black Whale BLK | US$0,5755 | 1,15% | -29,84% | - | US$211.682 | - |
| 3941 |  SeedOn SEON | US$0,009341 | -0,56% | -11,00% | - | US$241.685 | - |
| 3942 |  Globe Derivative Exchange GDT | US$0,2165 | -1,06% | 6,08% | - | US$184.572 | - |
| 3943 |  K-Tune KTT | US$0,05435 | 2,15% | -9,31% | - | US$185.685 | - |
| 3944 |  Keys Token KEYS | US$0,03729 | -15,70% | -12,45% | - | US$185.022 | - |
| 3945 |  Artex ARTEX | US$0,02668 | 10,24% | 98,55% | - | US$241.727 | - |
| 3946 |  LP 3pool Curve 3CRV | US$1,01 | -1,33% | -1,45% | - | US$183.860 | - |
| 3947 |  Evanesco Network EVA | US$0,007087 | -1,60% | -5,76% | - | US$183.517 | - |
| 3948 |  Solar SOLAR | US$0,03731 | -10,34% | -29,68% | - | US$183.407 | - |
| 3949 |  DOEX DOEX | US$0,03393 | 2,09% | 2,99% | - | US$182.839 | - |
| 3950 |  3OMB Token 3OMB | US$0,2000 | 7,12% | -0,69% | - | US$183.042 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.