Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Synchrony SCY | US$0,007062 | 1,03% | -22,64% | - | US$164.829 | - |
| 4002 |  The Parallel PRL | US$0,09466 | 3,30% | 4,25% | - | US$272.929 | - |
| 4003 |  Mars Mars | US$0,002730 | 13,37% | -0,98% | - | US$164.585 | - |
| 4004 |  Chikn Egg EGG | US$1,61 | 2,20% | 2,14% | - | US$165.179 | - |
| 4005 |  3Share 3SHARE | US$108,71 | 3,77% | -1,33% | - | US$164.164 | - |
| 4006 |  DogemonGo DOGO | US$0,00003620 | 6,59% | 57,98% | - | US$384.149 | - |
| 4007 |  HashLand Coin HC | US$2,52 | -2,82% | -35,13% | - | US$195.562 | - |
| 4008 |  Ethos Project ETHOS | US$0,02191 | 0,45% | 0,91% | - | US$165.325 | - |
| 4009 |  Sincere Doge SDOGE | US$0,000000000056 | -5,69% | 9,96% | - | US$412.231 | - |
| 4010 |  CumInu CUMINU | US$0,0002371 | 0,78% | 51,48% | - | US$164.895 | - |
| 4011 |  Giftedhands GHD | US$0,0002595 | -17,44% | -30,02% | - | US$165.531 | - |
| 4012 |  Cherry Network CHER | US$0,09970 | -2,03% | 1,22% | - | US$232.420 | - |
| 4013 |  MetaGods MGOD | US$0,4854 | 5,34% | 28,39% | - | US$266.634 | - |
| 4014 |  SUPE SUPE | US$17,22 | 1,80% | 4,50% | - | US$245.507 | - |
| 4015 |  Kling KLING | US$0,0004503 | 3,82% | 9,93% | - | US$400.693 | - |
| 4016 |  EDDASwap EDDA | US$639,97 | -3,92% | -4,16% | - | US$165.074 | - |
| 4017 |  Paras PARAS | US$0,2385 | -2,39% | 3,01% | - | US$162.119 | - |
| 4018 |  Phaeton PHAE | US$0,4173 | 10,38% | -19,10% | - | US$165.753 | - |
| 4019 |  CMC Coin CMCC | US$0,08425 | 2,93% | -1,03% | - | US$164.331 | - |
| 4020 |  MetaWear WEAR | US$0,01294 | -7,43% | -8,87% | - | US$229.253 | - |
| 4021 |  Dibs Share DSHARE | US$43,12 | 26,64% | 60,69% | - | US$202.758 | - |
| 4022 |  DATACHAIN FOUNDATION DC | US$0,2156 | -12,94% | 0,00% | - | US$161.744 | - |
| 4023 |  Flurry Finance FLURRY | US$0,0004621 | -1,62% | -1,19% | - | US$159.132 | - |
| 4024 |  FantOHM DAO FHM | US$9,54 | 7,79% | -39,41% | - | US$159.799 | - |
| 4025 |  tBTC TBTC | US$46.531,91 | 1,14% | -0,61% | - | US$157.842 | - |
| 4026 |  Void VOID | US$0,09476 | 9,43% | 23,01% | - | US$160.350 | - |
| 4027 |  SYL SYL | US$0,002292 | 9,05% | 42,44% | - | US$295.285 | - |
| 4028 |  blocsport.one BLS | US$0,003043 | 11,54% | 30,09% | - | US$160.292 | - |
| 4029 |  Scotty Beam SCOTTY | US$0,007627 | -4,11% | 28,44% | - | US$172.197 | - |
| 4030 |  HyperVerse HVT | US$0,9876 | -2,42% | 5,90% | - | US$309.701 | - |
| 4031 |  Multiverse AI | US$0,01400 | 4,40% | 5,57% | - | US$158.963 | - |
| 4032 |  CNNS CNNS | US$0,0009184 | 5,00% | 7,22% | - | US$156.548 | - |
| 4033 |  Excalibur EXC | US$1,81 | 7,78% | 6,56% | - | US$156.559 | - |
| 4034 |  Monopoly Millionaire Game MMG | US$0,003268 | -3,83% | -8,91% | - | US$312.282 | - |
| 4035 |  Loud Market LOUD | US$0,02744 | 6,87% | -12,29% | - | US$181.653 | - |
| 4036 |  MagicCraft MCRT | US$0,006973 | 6,32% | -12,62% | - | US$331.204 | - |
| 4037 |  ParagonsDAO PDT | US$0,2325 | -53,39% | 60,11% | - | US$148.552 | - |
| 4038 |  BambooDeFi BAMBOO | US$0,1083 | -1,16% | -0,92% | - | US$157.866 | - |
| 4039 |  VSolidus VSOL | US$0,000003701 | -0,01% | -0,01% | - | US$155.502 | - |
| 4040 |  JK Coin JK | US$0,3216 | -0,45% | -5,47% | - | US$175.771 | - |
| 4041 |  Apple Tokenized Stock Defichain DAAPL | US$184,81 | 4,58% | -3,03% | - | US$154.632 | - |
| 4042 |  MODA DAO MODA | US$2,51 | -2,15% | -2,49% | - | US$176.781 | - |
| 4043 |  BT.Finance BT | US$0,5271 | 2,22% | 26,95% | - | US$154.806 | - |
| 4044 |  Multi-Chain Capital (new) MCC | US$0,000004391 | 11,13% | -4,74% | - | US$179.918 | - |
| 4045 |  Insureum ISR | US$0,01352 | 0,74% | 5,25% | - | US$153.443 | - |
| 4046 |  Zomfi ZOMFI | US$0,01302 | 0,06% | 0,62% | - | US$157.913 | - |
| 4047 |  IDK IDK | US$0,06953 | -0,09% | -0,07% | - | US$153.632 | - |
| 4048 |  Akita Inu AKTA | US$0,001620 | 5,74% | 88,31% | - | US$8.044,02 | - |
| 4049 |  Puli PULI | US$0,03349 | 17,61% | 40,91% | - | US$178.529 | - |
| 4050 |  XTblock XTT-B20 | US$0,1139 | -0,08% | 1,83% | - | US$153.737 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.