Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Nifty League NFTL | US$0,02012 | 5,30% | -7,41% | - | US$124.273 | - |
| 4152 |  All Coins Yield Capital ACYC | US$0,000009635 | 2,33% | 7,53% | - | US$124.140 | - |
| 4153 |  KittyCake KCAKE | US$0,000002380 | 1,32% | 4,38% | - | US$124.538 | - |
| 4154 |  Atlas Cloud ATLAS | US$97,17 | -6,37% | -20,17% | - | US$122.954 | - |
| 4155 |  WorldPlus WPL | US$0,0002631 | 19,54% | -10,25% | - | US$124.034 | - |
| 4156 |  UXD Protocol UXP | US$0,06629 | 0,80% | 11,04% | - | US$123.154 | - |
| 4157 |  R U Generous RUG | US$2,64 | 7,91% | 80,48% | - | US$123.192 | - |
| 4158 |  EvilSquidGame EVILSQUID | US$0,000006322 | 3,29% | -20,95% | - | US$168.830 | - |
| 4159 |  Yield Yak YAK | US$2.166,60 | 3,58% | 19,38% | - | US$123.835 | - |
| 4160 |  Luni LUNI | US$0,0007477 | -6,63% | -13,05% | - | US$123.291 | - |
| 4161 |  Aircoins AIRX | US$0,0002756 | -11,54% | 131,58% | - | US$440.729 | - |
| 4162 |  Blockasset BLOCK | US$0,2699 | 7,95% | 25,04% | - | US$132.581 | - |
| 4163 |  GAMER GMR | US$0,02758 | 0,34% | -13,77% | - | US$168.992 | - |
| 4164 |  cheqd CHEQ | US$0,09382 | 6,96% | 30,73% | - | US$121.820 | - |
| 4165 |  Graviton Zero GRAV | US$0,01178 | 0,24% | -31,38% | - | US$157.520 | - |
| 4166 |  Monsters Clan MONS | US$0,08126 | 3,56% | 9,20% | - | US$152.348 | - |
| 4167 |  OEC UNI UNIK | US$11,83 | 1,73% | 3,99% | - | US$120.601 | - |
| 4168 |  Golden Token GOLD | US$0,005122 | 0,56% | 3,84% | - | US$114.638 | - |
| 4169 |  Wrapped OKT WOKT | US$38,81 | 0,74% | 5,47% | - | US$120.294 | - |
| 4170 |  KingdomX KT | US$0,02878 | 9,97% | 17,06% | - | US$157.233 | - |
| 4171 |  Hundred Finance HND | US$0,5760 | 2,20% | 5,14% | - | US$119.407 | - |
| 4172 |  NftyPlay POLO | US$0,001153 | 1,08% | -1,76% | - | US$119.834 | - |
| 4173 |  Shardus ULT | US$0,3094 | -0,07% | 7,30% | - | US$118.773 | - |
| 4174 |  DAO Invest VEST | US$0,02582 | 3,82% | -20,61% | - | US$118.242 | - |
| 4175 |  MultiPlanetary Inus INUS | US$0,000000003122 | -23,23% | -51,32% | - | US$117.246 | - |
| 4176 |  Xtremcoin XTR | US$1,32 | -4,62% | -2,01% | - | US$120.769 | - |
| 4177 |  Digital Bank of Africa DBA | US$0,1654 | -3,02% | 24,00% | - | US$117.462 | - |
| 4178 |  ChainCade CHAINCADE | US$0,000000003401 | -6,62% | 8,33% | - | US$118.212 | - |
| 4179 |  Zugacoin SZCB | US$598,04 | -17,85% | -45,94% | - | US$184.497 | - |
| 4180 |  Trillium TT | US$0,0003088 | 4,49% | -0,11% | - | US$120.962 | - |
| 4181 |  iinjaz IJZ | US$0,07487 | -0,66% | 11,77% | - | US$132.174 | - |
| 4182 |  GoldMiner GM | US$0,000007632 | 2,94% | -18,48% | - | US$160.833 | - |
| 4183 |  Nemesis DAO NMS | US$15,36 | -2,24% | -8,01% | - | US$224.117 | - |
| 4184 |  Torii Finance TORII | US$42,18 | 0,48% | -13,31% | - | US$279.104 | - |
| 4185 |  CPLAY Network CPLAY | US$0,003892 | -3,48% | -26,07% | - | US$120.148 | - |
| 4186 |  POPKON POPK | US$0,03264 | 1,23% | 2,66% | - | US$115.573 | - |
| 4187 |  KAINET KAINET | US$0,01021 | 0,66% | 2,40% | - | US$139.833 | - |
| 4188 |  yffi finance YFFI | US$1,08 | 7,82% | 23,02% | - | US$115.736 | - |
| 4189 |  METALANDZ $METAZ | US$0,0000005305 | 1,95% | -14,52% | - | US$118.118 | - |
| 4190 |  LondonCoinGold LDXG | US$0,1470 | 0,68% | -41,75% | - | US$115.436 | - |
| 4191 |  Mimo Governance Token MIMO | US$0,08897 | 1,72% | 6,39% | - | US$114.839 | - |
| 4192 |  Artery Network ARTR | US$0,03662 | -2,21% | 10,74% | - | US$114.925 | - |
| 4193 |  UnderMineGold UMG | US$0,0003320 | 0,12% | -1,41% | - | US$114.897 | - |
| 4194 |  Wizarre Scroll SCRL | US$0,0003939 | -0,93% | -10,68% | - | US$160.485 | - |
| 4195 |  EverEarn EARN | US$0,0001190 | -11,40% | 11,08% | - | US$235.073 | - |
| 4196 |  Lillion LIL | US$0,5001 | -7,07% | -2,96% | - | US$114.762 | - |
| 4197 |  LUXY LUXY | US$0,1617 | -1,87% | 14,16% | - | US$114.904 | - |
| 4198 |  Glow Token GLOW | US$0,06833 | -5,22% | -9,35% | - | US$114.517 | - |
| 4199 |  EarnGuild EARN | US$0,1429 | -0,20% | -8,35% | - | US$120.276 | - |
| 4200 |  Supernova LFC | US$0,3112 | -2,55% | 0,00% | - | US$243.237 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.