Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wrapped KuCoin Token WKCS | US$21,40 | 2,35% | 12,22% | - | US$117.777 | - |
| 4202 |  Basis Share BAS | US$1,04 | 2,91% | -32,32% | - | US$112.559 | - |
| 4203 |  Dreamy Undersea World DUW | US$0,0005199 | 0,51% | 0,00% | - | US$438.378 | - |
| 4204 |  PornVerse PVERSE | US$0,002132 | 7,60% | 55,29% | - | US$130.314 | - |
| 4205 |  Zombie World Z ZWZ | US$0,05025 | 2,19% | -14,60% | - | US$224.002 | - |
| 4206 |  Marvelous NFTs (Bad Days) MNFT | US$0,06438 | 0,30% | -10,48% | - | US$116.182 | - |
| 4207 |  Billionaire Plus BPLUS | US$0,0004712 | -2,35% | -6,85% | - | US$121.533 | - |
| 4208 |  HUPAYX HPX | US$0,1600 | 9,36% | 17,81% | - | US$113.151 | - |
| 4209 |  Connect Financial CNFI | US$0,2822 | -0,74% | 15,65% | - | US$112.319 | - |
| 4210 |  GOGOcoin GOGO | US$0,1920 | -1,06% | 1,17% | - | US$213.658 | - |
| 4211 |  GOMA Finance GOMA | US$0,000000004000 | 2,08% | -5,72% | - | US$238.738 | - |
| 4212 |  World of Defish WOD | US$0,02398 | 11,02% | -20,89% | - | US$466.864 | - |
| 4213 |  GSPI Shopping.io Governance GSPI | US$1,53 | 1,39% | 1,04% | - | US$146.704 | - |
| 4214 |  CronaSwap CRONA | US$0,08844 | -0,98% | -15,04% | - | US$113.941 | - |
| 4215 |  CryptoCars CCAR | US$0,01736 | -1,75% | -13,62% | - | US$113.065 | - |
| 4216 |  Liquidus LIQ | US$0,3897 | 4,89% | -5,96% | - | US$125.075 | - |
| 4217 |  YAM V2 YAMV2 | US$14,18 | 0,06% | -42,87% | - | US$111.701 | - |
| 4218 |  Shibtoro SHIBTORO | US$0,000000000000 | -0,17% | -33,94% | - | US$112.074 | - |
| 4219 |  Transaction Service fee TSF | US$0,2624 | 4,94% | 16,20% | - | US$111.631 | - |
| 4220 |  ViteX Coin VX | US$0,1772 | 9,27% | 10,88% | - | US$111.618 | - |
| 4221 |  Grok GROK | US$0,00003563 | -15,14% | 19,62% | - | US$111.798 | - |
| 4222 |  Cheems Inu CINU | US$0,000000000000 | 4,06% | -13,72% | - | US$245.168 | - |
| 4223 |  Aimedis AIMX | US$0,02811 | -6,70% | -28,52% | - | US$115.400 | - |
| 4224 |  Archethic UCO | US$0,1397 | 4,43% | 9,29% | - | US$132.878 | - |
| 4225 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$45,92 | 4,21% | 13,33% | - | US$245.983 | - |
| 4226 |  Wonderful Memories WMEMO | US$25.045,04 | -0,38% | -0,75% | - | US$111.150 | - |
| 4227 |  Project X Nodes PXT2 | US$5,95 | 11,89% | -37,49% | - | US$112.506 | - |
| 4228 |  Lux Bio Cell LBXC | US$0,0003235 | -0,70% | 9,14% | - | US$112.086 | - |
| 4229 |  Alpha Pad APAD | US$0,001910 | 34,74% | 44,50% | - | US$111.859 | - |
| 4230 |  NVIDIA tokenized stock FTX NVDA | US$289,98 | -0,74% | -5,53% | - | US$110.151 | - |
| 4231 |  Game Ace Token GAT | US$3,53 | 18,04% | 2,09% | - | US$131.192 | - |
| 4232 |  ManuFactory MNFT | US$0,03428 | 0,61% | -7,84% | - | US$232.806 | - |
| 4233 |  DeFi STOA STA | US$0,5600 | -0,29% | -2,35% | - | US$109.504 | - |
| 4234 |  Cpos Cloud Payment CPOS | US$0,0003582 | -30,02% | -50,86% | - | US$109.765 | - |
| 4235 |  Dacxi DACXI | US$0,004580 | -2,31% | -0,24% | - | US$110.315 | - |
| 4236 |  MiniVerse Dollar MVDOLLAR | US$1,38 | -0,27% | 4,60% | - | US$116.290 | - |
| 4237 |  Miniverse Share MSHARE | US$290,71 | 10,98% | 25,36% | - | US$109.632 | - |
| 4238 |  Homerun Token HMRN | US$0,01767 | 0,65% | 0,59% | - | US$112.908 | - |
| 4239 |  MarketMove MOVE | US$0,0001017 | 9,89% | 8,63% | - | US$178.551 | - |
| 4240 |  BabyEthereum BBETH | US$0,0000004735 | 7,10% | 158,85% | - | US$159.232 | - |
| 4241 |  Euro Shiba Inu EShib | US$0,000000000005 | -0,79% | -34,45% | - | US$114.218 | - |
| 4242 |  Plastiks PLASTIK | US$0,03311 | 0,11% | 4,61% | - | US$108.704 | - |
| 4243 |  Blind Boxes BLES | US$0,02532 | -9,35% | 26,17% | - | US$109.976 | - |
| 4244 |  JERITEX JRIT | US$0,2648 | -5,64% | 21,15% | - | US$108.118 | - |
| 4245 |  RingFi RING | US$4,87 | -18,05% | -41,62% | - | US$183.801 | - |
| 4246 |  WIZARD WIZARD | US$0,4300 | 3,14% | -0,01% | - | US$111.814 | - |
| 4247 |  Mithril Share MIS | US$0,7481 | 9,12% | 14,42% | - | US$107.000 | - |
| 4248 |  CaliCoin CALI | US$0,01876 | -2,60% | -4,64% | - | US$107.585 | - |
| 4249 |  HappyFans HAPPY | US$0,00002418 | 4,05% | 15,31% | - | US$209.574 | - |
| 4250 |  Safemars SAFEMARS | US$0,00000002985 | 2,23% | -5,49% | - | US$114.589 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.