Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  PDBC Defichain DPDBC | US$18,59 | 6,51% | 0,00% | - | US$102.685 | - |
| 4302 |  Safefloki SFK | US$0,000000000197 | 135,52% | -29,18% | - | US$103.394 | - |
| 4303 |  Hackerlabs DAO HLD | US$0,00001537 | 11,80% | 65,75% | - | US$102.106 | - |
| 4304 |  NFT Global NFTG | US$0,001508 | 0,60% | -10,67% | - | US$110.683 | - |
| 4305 |  Cougar CGS | US$0,007667 | -0,62% | -4,41% | - | US$101.205 | - |
| 4306 |  G999 G999 | US$0,003615 | -8,05% | -1,07% | - | US$102.027 | - |
| 4307 |  Kishimoto Inu Kishimoto | US$0,000000000190 | 5,73% | 12,97% | - | US$105.792 | - |
| 4308 |  Treasure Token Finance TREASURE | US$0,008489 | -3,75% | 0,00% | - | US$104.000 | - |
| 4309 |  Finance Blocks FBX | US$0,01161 | 5,14% | -38,85% | - | US$101.316 | - |
| 4310 |  Xfinance XFI | US$68,59 | 0,19% | 2,66% | - | US$99.830,58 | - |
| 4311 |  Battle of Guardians BGS | US$0,01040 | -0,88% | -5,65% | - | US$103.544 | - |
| 4312 |  MondayClub MONDAY | US$0,3945 | 0,00% | 0,00% | - | US$106.600 | - |
| 4313 |  GScarab GSCARAB | US$118,26 | -2,54% | -40,42% | - | US$100.376 | - |
| 4314 |  Sandwich Network SANDWICH | US$0,006276 | 16,91% | 3,69% | - | US$119.949 | - |
| 4315 |  ReFork EFK | US$0,01240 | -0,01% | -16,22% | - | US$100.611 | - |
| 4316 |  SatoshiSwap SWAP | US$0,00006001 | 2,12% | -23,39% | - | US$280.972 | - |
| 4317 |  NFTBooks NFTBS | US$0,000000000164 | 0,19% | -1,91% | - | US$207.123 | - |
| 4318 |  Kols Offering Token KOT | US$0,03959 | 0,65% | -4,55% | - | US$100.451 | - |
| 4319 |  HEdpAY HDP.ф | US$0,2918 | 8,07% | 60,35% | - | US$99.934,12 | - |
| 4320 |  Military Finance MIL | US$0,000001883 | 8,86% | 23,07% | - | US$101.959 | - |
| 4321 |  En-Tan-Mo ETM | US$0,01976 | 3,34% | 4,43% | - | US$99.674,50 | - |
| 4322 |  Adana Demirspor Token DEMIR | US$0,02996 | -15,38% | -30,55% | - | US$95.183,18 | - |
| 4323 |  NASDEX NSDX | US$0,1185 | -15,37% | 16,98% | - | US$171.920 | - |
| 4324 |  MetaWars WARS | US$0,04227 | 6,50% | 46,05% | - | US$318.728 | - |
| 4325 |  Vulture Peak VPK | US$0,2751 | -1,24% | 21,90% | - | US$154.069 | - |
| 4326 |  Scrap SCRAP | US$4,54 | 5,64% | 13,00% | - | US$99.301,83 | - |
| 4327 |  Time Raiders XPND | US$0,02256 | -0,40% | -0,39% | - | US$204.128 | - |
| 4328 |  Dark Energy Crystals DEC | US$0,001840 | -4,11% | -9,38% | - | US$175.620 | - |
| 4329 |  Goldex Token GLDX | US$0,1907 | -6,07% | -7,71% | - | US$98.963,53 | - |
| 4330 |  Winry Inu WINRY | US$0,000000000000 | 15,69% | -4,45% | - | US$91.042,76 | - |
| 4331 |  Singularity SGLY | US$1,63 | 1,94% | 7,36% | - | US$227.494 | - |
| 4332 |  Alpha5 A5T | US$0,02655 | 3,29% | -9,14% | - | US$101.098 | - |
| 4333 |  Rebel Bots RBLS | US$1,55 | -6,78% | 0,53% | - | US$98.881,32 | - |
| 4334 |  Konstellation Network DARC | US$0,03559 | 3,34% | -0,30% | - | US$100.265 | - |
| 4335 |  Fenomy FENOMY | US$0,008259 | -2,39% | -0,22% | - | US$201.800 | - |
| 4336 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 4,30% | 155,95% | - | US$299.014 | - |
| 4337 |  Piccolo Inu PINU | US$0,00000005592 | -3,16% | 4,51% | - | US$98.089,19 | - |
| 4338 |  Moonpot POTS | US$0,9856 | 4,51% | -0,44% | - | US$126.015 | - |
| 4339 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009126 | 5,09% | 0,95% | - | US$101.989 | - |
| 4340 |  French Connection Finance FCF | US$0,0001062 | 4,89% | -1,35% | - | US$122.882 | - |
| 4341 |  Goldario GLD | US$0,05024 | -5,12% | -24,97% | - | US$97.854,00 | - |
| 4342 |  Crypto Inu ABCD | US$0,000000006029 | 1,89% | -8,89% | - | US$152.803 | - |
| 4343 |  FRMx Token FRMX | US$1.812,59 | 6,86% | -9,09% | - | US$138.281 | - |
| 4344 |  Revest Finance RVST | US$0,06459 | 2,79% | -20,85% | - | US$99.171,24 | - |
| 4345 |  BlockNoteX BNOX | US$0,6271 | 0,17% | -0,12% | - | US$103.612 | - |
| 4346 |  Will Smith Inu WSI | US$0,0000005556 | 60,93% | 0,00% | - | US$97.204,05 | - |
| 4347 |  Volta VOLTA | US$2,05 | -35,79% | -43,11% | - | US$90.933,01 | - |
| 4348 |  Traders coin TRDC | US$0,008287 | -0,96% | 3,84% | - | US$112.403 | - |
| 4349 |  Mercurial Finance MER | US$0,1368 | -0,17% | -14,57% | - | US$98.056,07 | - |
| 4350 |  NFTMart Token NMT | US$0,01510 | 2,91% | 13,69% | - | US$95.326,87 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.