Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ETHEKing ETHE | US$0,09937 | -2,57% | -60,53% | - | US$144.383 | - |
| 4452 |  SokuSwap SOKU | US$0,02702 | 0,80% | -10,95% | - | US$108.389 | - |
| 4453 |  IVOGEL IVG | US$0,00001730 | 1,62% | -9,56% | - | US$81.006,94 | - |
| 4454 |  Tranquil Finance TRANQ | US$0,4690 | 5,87% | 12,55% | - | US$80.384,76 | - |
| 4455 |  Infomatix INFO | US$0,002692 | -3,56% | 9,26% | - | US$88.401,25 | - |
| 4456 |  Palantir Tokenized Stock Defichain DPLTR | US$14,71 | 6,99% | 0,00% | - | US$89.840,86 | - |
| 4457 |  Diviner Protocol DPT | US$0,005175 | 2,84% | -7,52% | - | US$234.814 | - |
| 4458 |  Brewlabs BREWLABS | US$0,03056 | 1,22% | 97,72% | - | US$150.255 | - |
| 4459 |  Liquid Collectibles LICO | US$0,02574 | 20,22% | -40,38% | - | US$192.758 | - |
| 4460 |  MEDPING MPG | US$0,007389 | -1,57% | 24,10% | - | US$80.985,50 | - |
| 4461 |  Morphie Network MRFI | US$0,00004271 | 0,57% | 5,34% | - | US$111.919 | - |
| 4462 |  RougeCoin XRGE | US$0,00007757 | 7,21% | 24,14% | - | US$80.326,49 | - |
| 4463 |  Let's Go Brandon Token LGBT | US$0,000000000010 | 6,00% | 11,74% | - | US$83.755,70 | - |
| 4464 |  BlockchainSpace GUILD | US$0,1853 | -0,92% | -1,28% | - | US$90.663,49 | - |
| 4465 |  CoinRadr RADR | US$0,006300 | 0,31% | -12,67% | - | US$80.026,83 | - |
| 4466 |  Themis MIS | US$0,1198 | 2,64% | 3,21% | - | US$80.815,74 | - |
| 4467 |  Degree Crypto Token DCT | US$326,74 | -1,07% | -8,49% | - | US$79.721,12 | - |
| 4468 |  Burp BURP | US$0,03435 | -2,83% | 29,98% | - | US$79.178,76 | - |
| 4469 |  DogeCola DOGECOLA | US$0,000000003063 | 1,02% | 3,37% | - | US$90.049,95 | - |
| 4470 |  G.O.A.T Token G.O.A.T | US$0,000000000168 | 0,73% | -26,60% | - | US$76.406,17 | - |
| 4471 |  Market Ledger ML | US$0,5597 | 11,10% | 32,09% | - | US$79.455,13 | - |
| 4472 |  Defi Connect DFC | US$0,000000005499 | 5,10% | 29,93% | - | US$90.241,19 | - |
| 4473 |  GrimaceBsc.com GRIMACE | US$2,62 | 5,61% | 18,32% | - | US$120.672 | - |
| 4474 |  Ridge RIDGE | US$0,000001828 | 9,09% | -13,68% | - | US$79.040,40 | - |
| 4475 |  Generational Wealth Society GWS | US$28,38 | 14,97% | 0,00% | - | US$78.668,97 | - |
| 4476 |  LiveNFT LIVENFT | US$0,001041 | -2,16% | 2,46% | - | US$83.085,38 | - |
| 4477 |  GN GN | US$0,000001310 | 0,73% | -2,40% | - | US$79.136,28 | - |
| 4478 |  Equilibria XEQ | US$0,3371 | 2,11% | 25,91% | - | US$78.447,23 | - |
| 4479 |  Pollen PLN | US$0,1487 | -2,01% | 1,66% | - | US$78.628,41 | - |
| 4480 |  Naga Kingdom NAGA | US$0,1945 | 0,00% | 0,00% | - | US$78.260,27 | - |
| 4481 |  Digital Swiss Franc DSFR | US$0,01324 | 1,06% | -5,59% | - | US$78.471,39 | - |
| 4482 |  Babylons BABI | US$0,06776 | 0,66% | -13,61% | - | US$122.493 | - |
| 4483 |  MetaTariff RIFF | US$0,03502 | -31,66% | 22,81% | - | US$80.508,72 | - |
| 4484 |  Umbria Network UMBR | US$3,70 | -9,72% | -11,42% | - | US$77.940,53 | - |
| 4485 |  Jinbi Token JNB | US$1.290,60 | -0,28% | -0,28% | - | US$78.066,69 | - |
| 4486 |  Deku Inu DEKU | US$0,000000001207 | -1,98% | -9,10% | - | US$78.222,20 | - |
| 4487 |  PayAccept PAYT | US$0,08366 | 5,74% | 17,54% | - | US$83.785,15 | - |
| 4488 |  Lean Management Token LEAN | US$2,68 | -0,95% | -33,40% | - | US$77.199,13 | - |
| 4489 |  UkraineDAO Flag NFT LOVE | US$0,7919 | 6,00% | 18,99% | - | US$78.009,03 | - |
| 4490 |  Vention VENTION | US$0,005174 | -3,36% | 44,38% | - | US$1.124.088 | - |
| 4491 |  Unique Venture Clubs UNQ | US$0,01339 | -5,17% | -7,38% | - | US$78.306,74 | - |
| 4492 |  Umi Digital UMI | US$0,00002239 | 3,76% | -6,85% | - | US$77.719,09 | - |
| 4493 |  TrustFi Network TFI | US$0,05234 | 0,21% | -0,08% | - | US$90.238,33 | - |
| 4494 |  Meter Stable MTR | US$1,96 | 0,48% | 29,20% | - | US$77.662,55 | - |
| 4495 |  ITAM Games ITAM | US$0,1259 | -34,54% | -77,13% | - | US$391.024 | - |
| 4496 |  AAG Ventures AAG | US$0,1224 | 3,76% | -9,20% | - | US$76.503,09 | - |
| 4497 |  WoopMoney WMW | US$0,000002587 | 11,50% | 35,20% | - | US$79.608,17 | - |
| 4498 |  dForce USD USX | US$0,9890 | -0,30% | -0,84% | - | US$76.796,35 | - |
| 4499 |  Socean Staked Sol SCNSOL | US$138,86 | 0,06% | 77,26% | - | US$76.188,74 | - |
| 4500 |  Mainston STON | US$0,01125 | -0,85% | 46,79% | - | US$76.740,67 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.