Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ViCA Token VICA | US$0,9942 | 0,30% | -8,77% | - | US$67.727,63 | - |
| 4602 |  1Sol 1SOL | US$0,2698 | -1,96% | 2,57% | - | US$66.470,52 | - |
| 4603 |  Dexigas DXG | US$0,000006685 | 5,93% | 29,98% | - | US$69.442,93 | - |
| 4604 |  Secured MoonRat Token SMRAT | US$0,000000002074 | 1,05% | 2,11% | - | US$66.576,61 | - |
| 4605 |  Super Whale DAO SWDAO | US$0,002811 | -1,25% | -1,99% | - | US$66.165,18 | - |
| 4606 |  Bogged Finance BOG | US$0,7723 | 3,55% | 3,91% | - | US$103.263 | - |
| 4607 |  MyToken MT | US$0,00009694 | -7,02% | 12,67% | - | US$65.689,88 | - |
| 4608 |  Float Protocol: Float FLOAT | US$1,53 | 0,17% | -2,32% | - | US$65.284,52 | - |
| 4609 |  Etherconnect ECC | US$0,002052 | 0,17% | -6,13% | - | US$276.409 | - |
| 4610 |  Gem Guardian GEMG | US$0,08880 | 14,21% | -0,73% | - | US$74.928,53 | - |
| 4611 |  NuNet NTX | US$0,03871 | -5,63% | -12,59% | - | US$65.118,86 | - |
| 4612 |  Solvent SVT | US$0,1166 | -0,25% | -3,96% | - | US$64.066,23 | - |
| 4613 |  Square Token SQUA | US$7,68 | 3,36% | 120,41% | - | US$163.488 | - |
| 4614 |  Parma Token PARMA | US$0,00005863 | -4,38% | 131,06% | - | US$62.454,55 | - |
| 4615 |  Wolfystreetbets WOLFY | US$0,0008441 | -13,86% | -6,86% | - | US$64.848,15 | - |
| 4616 |  Magnet MAG | US$0,3705 | 7,75% | 36,64% | - | US$64.192,58 | - |
| 4617 |  Creditum CREDIT | US$0,7451 | 7,49% | 8,39% | - | US$63.790,02 | - |
| 4618 |  HeroVerse HER | US$0,006186 | 3,89% | -27,33% | - | US$76.157,94 | - |
| 4619 |  Moomonster MOO | US$0,03793 | -3,30% | -33,85% | - | US$162.517 | - |
| 4620 |  Baby Bali BB | US$0,000000001034 | -0,08% | 0,49% | - | US$65.430,43 | - |
| 4621 |  My Crypto Heroes MCHC | US$0,1382 | -14,74% | -14,11% | - | US$63.482,94 | - |
| 4622 |  OpenLive NFT OPV | US$0,2969 | -5,09% | -18,80% | - | US$66.922,82 | - |
| 4623 |  DAOLaunch DAL | US$1,02 | -15,01% | -20,56% | - | US$127.695 | - |
| 4624 |  LUCA LUCA | US$0,4640 | -1,00% | 0,72% | - | US$127.974 | - |
| 4625 |  Decentral Games Governance (xDG) xDG | US$0,3107 | -1,62% | -12,00% | - | US$63.141,60 | - |
| 4626 |  Whive Protocol WHIVE | US$0,008968 | -0,43% | -12,96% | - | US$64.123,42 | - |
| 4627 |  LAW TOKEN LAW | US$0,007457 | 0,34% | 31,48% | - | US$84.936,91 | - |
| 4628 |  Netflix Tokenized Stock Defichain DNFLX | US$396,02 | 6,93% | -2,03% | - | US$62.832,49 | - |
| 4629 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003515 | 2,60% | 4,41% | - | US$63.449,73 | - |
| 4630 |  Centaurify CENT | US$0,009091 | 0,71% | 5,93% | - | US$64.263,20 | - |
| 4631 |  Lemond LEMD | US$0,001807 | -1,46% | -2,06% | - | US$62.462,87 | - |
| 4632 |  Open Rights Exchange ORE | US$0,04149 | 1,71% | 7,02% | - | US$67.188,49 | - |
| 4633 |  SHKOOBY INU SHKOOBY | US$0,00000001437 | -3,84% | -3,01% | - | US$62.403,57 | - |
| 4634 |  Crypto Carbon Energy CYCE | US$0,4423 | 0,40% | 3,11% | - | US$61.910,58 | - |
| 4635 |  MagnetGold MTG | US$0,4358 | 2,47% | 6,25% | - | US$61.665,57 | - |
| 4636 |  Quid Ika QUID | US$0,01085 | 6,30% | 5,82% | - | US$61.876,94 | - |
| 4637 |  Blin Metaverse BLIN | US$0,03881 | -0,44% | -0,28% | - | US$65.885,72 | - |
| 4638 |  GAMI World GAMI | US$0,4239 | -4,77% | -16,06% | - | US$126.042 | - |
| 4639 |  Mercor Finance MRCR | US$0,008753 | -1,20% | -13,83% | - | US$66.454,13 | - |
| 4640 |  ShibaPup SHIBAPUP | US$0,3101 | -0,01% | 19,22% | - | US$65.380,57 | - |
| 4641 |  Orakler ORKL | US$0,05222 | 3,53% | -11,45% | - | US$67.624,76 | - |
| 4642 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,82% | 1,02% | - | US$62.450,52 | - |
| 4643 |  The Killbox KBOX | US$0,001062 | 2,27% | 5,66% | - | US$64.692,19 | - |
| 4644 |  Musk Metaverse METAMUSK | US$0,0000006978 | -5,45% | -15,90% | - | US$64.822,87 | - |
| 4645 |  Day Of Defeat DOD | US$0,0000005649 | -3,28% | 9,53% | - | US$89.814,95 | - |
| 4646 |  FiboDex FIBO | US$0,0000001937 | -42,43% | 0,00% | - | US$93.161,70 | - |
| 4647 |  Agricoin AGX | US$0,02147 | 1,18% | -4,72% | - | US$61.146,27 | - |
| 4648 |  Snap Token SNAP | US$0,01406 | 2,70% | -2,82% | - | US$75.930,92 | - |
| 4649 |  Quantic QUANTIC | US$0,007188 | -3,53% | -15,74% | - | US$101.585 | - |
| 4650 |  dFund DFND | US$0,001425 | 1,64% | 10,89% | - | US$59.171,63 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.