Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Auric Network AUSCM | US$0,06372 | 0,62% | -11,46% | - | US$54.661,26 | - |
| 4702 |  SKY FRONTIER GSKY | US$0,000000004688 | 27,83% | 19,73% | - | US$74.550,54 | - |
| 4703 |  CyBloc Battery Token CBT | US$0,1106 | -5,17% | -44,23% | - | US$365.731 | - |
| 4704 |  Coalculus COAL | US$0,005702 | 1,08% | 6,45% | - | US$55.371,94 | - |
| 4705 |  PumpETH PETH | US$0,00000005288 | 9,00% | -99,56% | - | US$119.969 | - |
| 4706 |  Arabic ABIC | US$0,01129 | 0,15% | 2,99% | - | US$55.616,62 | - |
| 4707 |  Fire Protocol FIRE | US$0,02481 | 4,61% | 0,62% | - | US$54.988,21 | - |
| 4708 |  Pavia PAVIA | US$0,08468 | 0,47% | 0,00% | - | US$55.269,57 | - |
| 4709 |  Upfire UPR | US$0,009086 | 4,17% | 8,57% | - | US$65.802,58 | - |
| 4710 |  HFUEL LAUNCHPAD HFUEL | US$0,2343 | -0,74% | -13,70% | - | US$267.344 | - |
| 4711 |  PicaArtMoney PICA | US$0,007938 | 1,85% | 7,63% | - | US$54.942,41 | - |
| 4712 |  Moremoney USD MONEY | US$0,9949 | 1,00% | -0,48% | - | US$55.630,89 | - |
| 4713 |  Metan Evolutions METAN | US$0,05751 | -7,94% | -31,70% | - | US$61.275,55 | - |
| 4714 |  DoragonLand DOR | US$0,008349 | 0,74% | -17,73% | - | US$62.502,34 | - |
| 4715 |  Decubate DCB | US$0,02479 | -0,93% | 38,77% | - | US$83.093,97 | - |
| 4716 |  iTrust.Finance ITG | US$0,01904 | -1,66% | -6,17% | - | US$55.348,93 | - |
| 4717 |  Grom GR | US$0,02353 | 4,29% | -40,08% | - | US$54.759,98 | - |
| 4718 |  Web3Coin WEB3COIN | US$0,02496 | -14,78% | 0,00% | - | US$197.709 | - |
| 4719 |  PL^Gnet PLUG | US$0,005656 | -5,08% | 3,44% | - | US$54.577,10 | - |
| 4720 |  KuSwap KUS | US$0,5924 | 0,75% | -2,87% | - | US$55.503,31 | - |
| 4721 |  HobbsNetworkToken HNW | US$11,09 | -5,64% | 0,02% | - | US$117.701 | - |
| 4722 |  Starmon Metaverse SMON | US$0,2212 | -6,51% | 9,72% | - | US$97.684,12 | - |
| 4723 |  ShibRWD SRWD | US$0,000000000459 | -11,40% | -22,38% | - | US$54.094,85 | - |
| 4724 |  UniFi Protocol UP | US$0,5630 | 8,33% | 8,28% | - | US$53.166,82 | - |
| 4725 |  Bright Token BRIGHT | US$0,3105 | 5,13% | 1,03% | - | US$54.462,73 | - |
| 4726 |  Wiggly Finance WGL | US$0,03434 | 7,58% | 11,62% | - | US$69.503,36 | - |
| 4727 |  RunNode RUN | US$0,02408 | 0,08% | -2,94% | - | US$53.818,99 | - |
| 4728 |  Pippi Finance PIPI | US$0,002117 | -0,49% | -9,55% | - | US$54.209,06 | - |
| 4729 |  PolkaFantasy XP | US$0,2047 | 2,00% | -12,42% | - | US$84.790,93 | - |
| 4730 |  Aldrin RIN | US$1,19 | -0,23% | 19,52% | - | US$53.424,85 | - |
| 4731 |  Satopay Network STOP | US$0,001189 | 0,59% | 49,34% | - | US$53.749,64 | - |
| 4732 |  Optimus OPTCM | US$0,004994 | 2,48% | 16,78% | - | US$160.640 | - |
| 4733 |  Wallet Pay XPAY | US$0,003497 | -2,32% | 1,20% | - | US$54.026,37 | - |
| 4734 |  Tr3zor TR3 | US$0,003872 | -1,99% | 48,86% | - | US$52.565,70 | - |
| 4735 |  DeFi11 D11 | US$0,007242 | 0,27% | 15,25% | - | US$54.290,07 | - |
| 4736 |  MjackSwap MJACK | US$0,000002660 | -34,28% | -40,42% | - | US$63.266,33 | - |
| 4737 |  BXTB Foundation BXTB | US$0,0002181 | 0,92% | 0,00% | - | US$52.984,85 | - |
| 4738 |  Alpha Nodes $ALPHA | US$0,000000005206 | 5,01% | -25,36% | - | US$53.475,03 | - |
| 4739 |  DFX Finance DFX | US$0,4454 | 0,95% | 10,51% | - | US$53.827,93 | - |
| 4740 |  SmartNodes Finance SMRT | US$7,63 | 5,13% | 0,00% | - | US$52.927,76 | - |
| 4741 |  AMC FIGHT NIGHT AMC | US$0,07542 | 3,28% | 4,28% | - | US$52.738,89 | - |
| 4742 |  FantasyToken FTS | US$0,008057 | -14,15% | -25,55% | - | US$108.301 | - |
| 4743 |  milestoneBased MILE | US$0,7695 | 5,60% | 0,00% | - | US$54.941,59 | - |
| 4744 |  E-coin Finance (Old) ECOIN | US$0,000000000369 | 2,29% | -10,16% | - | US$55.229,07 | - |
| 4745 |  Food Farmer Finance FFF | US$0,001752 | 18,07% | -4,62% | - | US$49.860,09 | - |
| 4746 |  BinStarter BSR | US$0,5800 | -4,36% | -10,65% | - | US$177.909 | - |
| 4747 |  Ndau NDAU | US$8,95 | 0,72% | -9,68% | - | US$52.511,82 | - |
| 4748 |  Plutos Network PLUT | US$0,02467 | -9,51% | -35,23% | - | US$61.187,37 | - |
| 4749 |  Dexsport DESU | US$0,01978 | 0,80% | -0,03% | - | US$77.854,29 | - |
| 4750 |  Secretworld SSD | US$0,000002940 | 30,24% | -38,17% | - | US$103.165 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.