Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Defrost Finance MELT | US$0,3299 | -2,18% | -18,61% | - | US$60.961,02 | - |
| 4652 |  Uplift LIFT | US$0,1510 | 19,26% | 19,53% | - | US$114.271 | - |
| 4653 |  Kyber Network Crystal Legacy KNCL | US$3,28 | -1,00% | 2,75% | - | US$60.295,63 | - |
| 4654 |  Max Revive MAXR | US$0,0004628 | 3,07% | -19,67% | - | US$60.344,43 | - |
| 4655 |  LESLAR Metaverse $LESLAR | US$0,00001009 | 0,03% | -1,88% | - | US$190.667 | - |
| 4656 |  GamesPad GMPD | US$0,1376 | 3,72% | -4,10% | - | US$69.277,20 | - |
| 4657 |  Black Phoenix BPX | US$0,0001507 | -9,09% | -18,58% | - | US$59.485,69 | - |
| 4658 |  Fisco Coin FSCC | US$3,11 | 0,83% | -10,25% | - | US$59.837,66 | - |
| 4659 |  Microsoft Tokenized Stock Defichain DMSFT | US$327,12 | 6,04% | 0,00% | - | US$59.550,29 | - |
| 4660 |  Anonverse ANON | US$0,0009592 | -3,85% | 6,07% | - | US$127.948 | - |
| 4661 |  TEN TENFI | US$0,07297 | 3,91% | 13,26% | - | US$120.151 | - |
| 4662 |  Dopex Rebate Token RDPX | US$196,90 | -10,94% | 3,36% | - | US$59.547,85 | - |
| 4663 |  DogeGF DOGEGF | US$0,000000000660 | -6,73% | 22,28% | - | US$59.522,53 | - |
| 4664 |  Amara Finance MARA | US$0,01891 | -6,16% | -3,88% | - | US$59.307,24 | - |
| 4665 |  iOWN Token iOWN | US$0,04766 | 1,35% | 8,13% | - | US$70.055,56 | - |
| 4666 |  SaylorMoon SMOON | US$0,000000000487 | 2,42% | -4,08% | - | US$59.098,95 | - |
| 4667 |  Banana.finance BANANA | US$93,58 | -8,86% | -16,77% | - | US$63.468,96 | - |
| 4668 |  Hamster Money HAM | US$1,26 | -1,60% | 0,00% | - | US$58.695,09 | - |
| 4669 |  SportsIcon ICONS | US$0,2090 | 5,45% | 6,11% | - | US$73.288,88 | - |
| 4670 |  Basis Dollar BSD | US$0,008513 | 1,73% | -1,82% | - | US$58.398,26 | - |
| 4671 |  Supremacy SUPS | US$0,03718 | -1,76% | -25,66% | - | US$145.794 | - |
| 4672 |  Mundo $MUNDO | US$0,1396 | 0,10% | -21,44% | - | US$114.980 | - |
| 4673 |  Coinscope COINSCOPE | US$0,006322 | 1,53% | 8,01% | - | US$59.279,51 | - |
| 4674 |  CheeseSwap CHEESE | US$0,00006150 | 13,31% | 127,20% | - | US$101.736 | - |
| 4675 |  SCARDust SCARD | US$0,00000003771 | -10,06% | -31,47% | - | US$58.186,59 | - |
| 4676 |  Evulus Token EVU | US$0,6678 | -5,84% | -7,15% | - | US$63.149,93 | - |
| 4677 |  Monster Galaxy GGM | US$0,05833 | 7,32% | 8,86% | - | US$57.367,91 | - |
| 4678 |  Stable FOX ONEFOX | US$0,9970 | -0,03% | 0,08% | - | US$58.031,33 | - |
| 4679 |  MEME KONG MKONG | US$0,1207 | -3,72% | -28,58% | - | US$58.123,69 | - |
| 4680 |  Inari INARI | US$0,00001115 | 41,86% | 82,97% | - | US$58.032,76 | - |
| 4681 |  Perion PERC | US$0,4326 | 1,17% | -23,23% | - | US$57.678,35 | - |
| 4682 |  The Everlasting Parachain ELP | US$0,4732 | 14,32% | 41,02% | - | US$71.908,83 | - |
| 4683 |  Baby Tiger King BABYTK | US$0,000000000162 | -6,28% | -4,67% | - | US$62.105,80 | - |
| 4684 |  DAO Farmer DAOF DAOF | US$42,46 | 9,34% | 0,00% | - | US$156.073 | - |
| 4685 |  SOLACE SOLACE | US$0,04462 | 4,09% | 1,17% | - | US$57.228,40 | - |
| 4686 |  Centcex CENX | US$0,003396 | 5,63% | -23,06% | - | US$98.434,90 | - |
| 4687 |  Gafa GAFA | US$0,005985 | -6,37% | 0,00% | - | US$144.997 | - |
| 4688 |  Compound 0x CZRX | US$0,01874 | 6,87% | 25,14% | - | US$57.150,71 | - |
| 4689 |  Idle Ninja Online NINKY | US$0,001108 | 6,12% | 8,68% | - | US$88.362,58 | - |
| 4690 |  Global Digital Content GDC | US$0,008254 | -3,27% | -29,69% | - | US$56.838,99 | - |
| 4691 |  wanETH WANETH | US$3.549,95 | 3,13% | 8,29% | - | US$57.660,11 | - |
| 4692 |  Smart Wallet Token SWT | US$0,001204 | 0,33% | -14,56% | - | US$56.518,38 | - |
| 4693 |  Devil Finance DEVIL | US$0,1398 | -4,86% | 44,79% | - | US$52.319,36 | - |
| 4694 |  KleeKai KLEE | US$0,000000000043 | 2,34% | -9,25% | - | US$56.318,16 | - |
| 4695 |  Siren SI | US$0,3641 | 6,95% | 1,96% | - | US$56.417,39 | - |
| 4696 |  Ramifi Protocol RAM | US$0,04794 | 1,00% | 8,81% | - | US$56.096,71 | - |
| 4697 |  NeoFi NEOFI | US$0,04237 | 7,01% | 0,00% | - | US$281.542 | - |
| 4698 |  LavaSwap LAVA | US$0,005823 | 2,36% | 2,55% | - | US$56.121,50 | - |
| 4699 |  Plugin PLI | US$0,2776 | 6,70% | -18,18% | - | US$55.995,67 | - |
| 4700 |  GoldFinX G1X | US$0,05351 | 8,58% | 14,96% | - | US$55.725,42 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.