Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DeFIL DFL | US$0,08164 | 5,17% | 6,45% | - | US$48.068,41 | - |
| 4802 |  Instrumental Finance STRM | US$0,1544 | 2,17% | -1,25% | - | US$48.987,79 | - |
| 4803 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$136,89 | 6,76% | 1,45% | - | US$58.033,73 | - |
| 4804 |  GINZA NETWORK GINZA | US$0,1087 | -3,55% | -27,18% | - | US$64.904,07 | - |
| 4805 |  Adroverse ADR | US$0,03631 | 1,39% | -6,88% | - | US$55.395,87 | - |
| 4806 |  Panther Protocol ZKP | US$0,2596 | -4,70% | -4,59% | - | US$48.313,87 | - |
| 4807 |  TrustBase TBE | US$0,001476 | 3,36% | -33,47% | - | US$48.027,95 | - |
| 4808 |  PathDAO PATH | US$0,02944 | -0,29% | -4,06% | - | US$48.151,96 | - |
| 4809 |  UCX UCX | US$0,3249 | -0,01% | -0,86% | - | US$48.073,98 | - |
| 4810 |  Totoro Inu TOTORO | US$0,000000000001 | -16,89% | 10,73% | - | US$48.050,34 | - |
| 4811 |  Answerly ANSR | US$0,01638 | 2,31% | -5,75% | - | US$48.597,61 | - |
| 4812 |  dFuture DFT | US$0,003083 | 8,73% | 56,59% | - | US$49.054,69 | - |
| 4813 |  Squirt Game SQUIRT | US$0,000000000206 | 8,11% | 4,48% | - | US$50.780,65 | - |
| 4814 |  HODL HODL | US$0,000000003884 | -3,14% | 6,31% | - | US$72.589,96 | - |
| 4815 |  QuiverX QRX | US$0,01414 | 1,16% | -4,01% | - | US$47.843,75 | - |
| 4816 |  Mouse Haunt Token MHT | US$0,4927 | 1,39% | 11,40% | - | US$172.290 | - |
| 4817 |  NYCCoin NYC | US$0,002784 | 5,45% | -16,42% | - | US$48.146,74 | - |
| 4818 |  DeepSpace Token DXO | US$0,000007083 | 2,02% | 3,15% | - | US$47.539,26 | - |
| 4819 |  bDollar BDO | US$0,01090 | -1,64% | 0,87% | - | US$49.619,63 | - |
| 4820 |  Memecoin MEM | US$0,07714 | 1,49% | 16,63% | - | US$50.948,57 | - |
| 4821 |  Fibswap DEx FIBO | US$0,003278 | 0,57% | -12,66% | - | US$93.620,34 | - |
| 4822 |  delta.theta DLTA | US$0,03069 | 16,85% | 18,46% | - | US$56.560,04 | - |
| 4823 |  Merkle Network MERKLE | US$0,07047 | -6,81% | -13,02% | - | US$50.009,82 | - |
| 4824 |  Sifu Vision SIFU | US$114,25 | -5,37% | 0,00% | - | US$46.928,67 | - |
| 4825 |  Cake Monster MONSTA | US$0,003237 | -3,23% | 3,18% | - | US$75.791,14 | - |
| 4826 |  Monfter MON | US$0,004505 | 4,25% | 3,69% | - | US$47.006,62 | - |
| 4827 |  Himo World HIMO | US$0,03633 | 0,46% | -27,74% | - | US$107.562 | - |
| 4828 |  Irena Green Energy IRENA | US$0,00007986 | 47,96% | 92,23% | - | US$63.415,45 | - |
| 4829 |  Invictus IN | US$37,87 | 0,01% | -0,18% | - | US$46.341,84 | - |
| 4830 |  OEC ETH ETHK | US$3.525,66 | 2,34% | 0,00% | - | US$45.510,23 | - |
| 4831 |  Mobius Finance MOT | US$0,02427 | -1,70% | -3,11% | - | US$46.109,17 | - |
| 4832 |  Grape Finance GRAPE | US$1,03 | 2,43% | -3,03% | - | US$45.954,18 | - |
| 4833 |  Data Economy Index DATA | US$64,64 | -1,51% | 7,81% | - | US$46.179,80 | - |
| 4834 |  Token X TKX | US$0,0001500 | 15,38% | -6,26% | - | US$49.402,67 | - |
| 4835 |  Emanate EMT | US$0,03015 | 15,00% | 22,72% | - | US$46.091,93 | - |
| 4836 |  Retrogression RTGN | US$0,004535 | -3,09% | -27,18% | - | US$46.165,93 | - |
| 4837 |  DCD Ecosystem DCD | US$0,01947 | -2,61% | -8,58% | - | US$90.098,67 | - |
| 4838 |  ElonTech ETCH | US$0,00000002449 | -7,58% | -55,13% | - | US$141.486 | - |
| 4839 |  Ginza Eternity GER | US$0,000004138 | -0,98% | -21,95% | - | US$46.454,50 | - |
| 4840 |  Engine ENGN | US$0,000003697 | 25,38% | 27,74% | - | US$46.032,88 | - |
| 4841 |  KlayFi Finance KFI | US$0,1512 | 1,46% | 0,00% | - | US$45.146,12 | - |
| 4842 |  aggle.io AGGL | US$0,2010 | 10,25% | -30,61% | - | US$69.165,01 | - |
| 4843 |  WEYU WEYU | US$0,006528 | 4,93% | 41,70% | - | US$68.382,14 | - |
| 4844 |  MoonBear.finance MBF | US$0,0000007229 | -1,81% | 4,74% | - | US$46.297,41 | - |
| 4845 |  BuildUp BUP | US$0,08338 | 13,90% | 12,71% | - | US$45.334,59 | - |
| 4846 |  JD Coin JDC | US$0,08466 | -6,87% | 6,30% | - | US$45.487,10 | - |
| 4847 |  Comb Finance COMB | US$63,53 | 5,13% | -35,37% | - | US$45.016,83 | - |
| 4848 |  Y-5 FINANCE Y-5 | US$0,00000001440 | -3,97% | -0,09% | - | US$65.340,95 | - |
| 4849 |  Koinos KOIN | US$0,4425 | -3,06% | -0,70% | - | US$45.174,89 | - |
| 4850 |  LovePot Token LOVE | US$0,003296 | 36,21% | 14,48% | - | US$46.261,82 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.