Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Feisty Doge NFT NFD | US$0,0001173 | -4,67% | -17,90% | - | US$37.665,82 | - |
| 4952 |  InfinityPad INFP | US$0,01657 | 8,26% | -6,01% | - | US$44.035,13 | - |
| 4953 |  Solanax SOLD | US$0,03154 | -4,37% | -29,77% | - | US$37.800,31 | - |
| 4954 |  Adene ADEN | US$0,01597 | 0,59% | -12,11% | - | US$37.101,73 | - |
| 4955 |  Vetter Token VETTER | US$0,004109 | -0,71% | -8,33% | - | US$57.115,54 | - |
| 4956 |  NanoByte Token NBT | US$0,01723 | 0,01% | -8,85% | - | US$72.088,86 | - |
| 4957 |  Andromeda M31 | US$0,03624 | -3,67% | -8,54% | - | US$59.898,47 | - |
| 4958 |  Hippo Protocol HIPPO | US$0,1865 | 2,56% | 0,00% | - | US$2.041.273 | - |
| 4959 |  Qitcoin QTC | US$5,21 | -5,02% | 3,00% | - | US$36.885,47 | - |
| 4960 |  White Whale WHALE | US$0,1163 | 0,73% | -2,05% | - | US$36.836,86 | - |
| 4961 |  Savage SAVG | US$0,01272 | -3,04% | -10,50% | - | US$36.697,39 | - |
| 4962 |  Pyroblock PYR | US$0,0002080 | 9,75% | 274,23% | - | US$59.568,01 | - |
| 4963 |  BR34P BR34P | US$135,02 | 1,48% | -20,73% | - | US$76.718,20 | - |
| 4964 |  Stater STR | US$0,03633 | -10,05% | 67,49% | - | US$35.683,34 | - |
| 4965 |  Infinity Skies ISKY | US$0,1156 | 2,47% | -7,96% | - | US$36.135,78 | - |
| 4966 |  Rollbit Coin RLB | US$0,002743 | -0,54% | -29,21% | - | US$34.631,35 | - |
| 4967 |  BlockWarrior BLWA | US$0,003990 | 0,80% | -4,61% | - | US$36.878,53 | - |
| 4968 |  Taxa Token TXT | US$0,004347 | 0,68% | -0,02% | - | US$35.109,54 | - |
| 4969 |  BNBBack BNBBACK | US$0,001953 | 3,00% | -3,49% | - | US$36.368,68 | - |
| 4970 |  Polygen PGEN | US$0,003493 | 2,10% | 2,35% | - | US$74.733,10 | - |
| 4971 |  NAGA NGC | US$0,5742 | 0,56% | -6,46% | - | US$36.016,17 | - |
| 4972 |  Phuture PHTR | US$0,1412 | 0,60% | 1,61% | - | US$35.169,76 | - |
| 4973 |  TopChain TOPC | US$0,001072 | 1,22% | 6,66% | - | US$35.571,51 | - |
| 4974 |  BYTZ BYTZ | US$0,002515 | -3,71% | -5,86% | - | US$40.471,83 | - |
| 4975 |  MoneySwap MSWAP | US$0,001215 | 6,80% | 30,45% | - | US$34.823,83 | - |
| 4976 |  Release Project REL | US$0,000007774 | -0,54% | 13,06% | - | US$34.791,57 | - |
| 4977 |  Web3 Inu WEB3 | US$0,00000001888 | -11,29% | -24,59% | - | US$63.121,95 | - |
| 4978 |  Baby Pokemoon BPM | US$0,2488 | -0,17% | 9,12% | - | US$85.977,59 | - |
| 4979 |  Fantom Maker FAME | US$0,04942 | 5,74% | 4,87% | - | US$34.302,39 | - |
| 4980 |  StakHolders SH | US$0,002934 | -13,45% | -20,02% | - | US$42.557,82 | - |
| 4981 |  FaceDAO FACE | US$0,000001372 | -12,25% | -17,03% | - | US$71.250,99 | - |
| 4982 |  CryptoBattles CBT | US$0,008991 | 0,29% | -6,17% | - | US$54.369,55 | - |
| 4983 |  Etherstones ETHS | US$1,60 | 0,30% | 0,00% | - | US$35.284,49 | - |
| 4984 |  SafeLaunch SFEX | US$0,4387 | 1,98% | -7,33% | - | US$64.878,23 | - |
| 4985 |  Basis Dollar Share BSDS | US$0,1053 | 0,62% | -8,54% | - | US$35.035,44 | - |
| 4986 |  Charged Particles IONX | US$0,1924 | 1,80% | -7,05% | - | US$34.151,29 | - |
| 4987 |  Grave GRVE | US$1,35 | 5,80% | 0,00% | - | US$35.099,51 | - |
| 4988 |  BerylBit BRB | US$0,009618 | 10,83% | -4,68% | - | US$67.090,62 | - |
| 4989 |  Revault Network REVA | US$0,9736 | 2,08% | -18,02% | - | US$98.898,19 | - |
| 4990 |  ASHARE ASHARE | US$32,22 | -32,38% | -36,71% | - | US$34.725,68 | - |
| 4991 |  PYE PYE | US$0,0008887 | 9,00% | 8,58% | - | US$91.087,81 | - |
| 4992 |  QUASA QUA | US$0,001100 | 7,07% | 6,03% | - | US$34.615,19 | - |
| 4993 |  Quantfury Token QTF | US$13,12 | 0,64% | -1,09% | - | US$34.165,21 | - |
| 4994 |  LEOPARD LEOPARD | US$0,000000000003 | 2,08% | -4,86% | - | US$37.269,04 | - |
| 4995 |  PolkaCipher CPHR | US$0,004343 | 3,32% | 14,26% | - | US$71.481,58 | - |
| 4996 |  Million MM | US$6,49 | 4,62% | -13,59% | - | US$37.787,41 | - |
| 4997 |  SOMDEJ SDC | US$0,3009 | 1,84% | -0,94% | - | US$34.868,90 | - |
| 4998 |  QURAS XQC | US$0,002603 | 1,37% | -7,83% | - | US$35.364,99 | - |
| 4999 |  FeelCoin FEEL | US$0,003151 | -12,51% | 1,60% | - | US$33.723,27 | - |
| 5000 |  DataHighway DHX | US$4,30 | 1,27% | -8,94% | - | US$33.781,85 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.