Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Kintsugi KINT | US$15,50 | 1,84% | -6,02% | - | US$40.011,51 | - |
| 4902 |  xWIN Finance XWIN | US$1,72 | 0,78% | 9,47% | - | US$102.549 | - |
| 4903 |  CrypterToken CRYPT | US$0,000000002009 | -5,96% | -3,33% | - | US$43.607,69 | - |
| 4904 |  Potentiam PTM | US$0,04274 | -1,92% | -4,92% | - | US$40.868,85 | - |
| 4905 |  Farmland Protocol FAR | US$0,01330 | 0,76% | 1,77% | - | US$40.222,01 | - |
| 4906 |  Shiba Samurai SHIBURAI | US$0,9850 | 4,39% | -35,87% | - | US$40.937,42 | - |
| 4907 |  TokenAsset NTB | US$0,2441 | 2,49% | 6,55% | - | US$41.782,15 | - |
| 4908 |  Dapp Token DAPPT | US$0,002523 | 3,91% | 3,18% | - | US$40.630,24 | - |
| 4909 |  CoPuppy CP | US$0,01012 | -4,22% | -5,00% | - | US$55.216,23 | - |
| 4910 |  TruBadger TRUBGR | US$0,00000001587 | 4,83% | 19,40% | - | US$77.258,31 | - |
| 4911 |  Chaincorn CORNX | US$0,008881 | 10,97% | -6,80% | - | US$47.174,69 | - |
| 4912 |  EVERY GAME EGAME | US$0,002464 | 1,20% | -13,94% | - | US$40.238,47 | - |
| 4913 |  Trace Network Labs TRACE | US$0,2015 | -2,46% | -15,73% | - | US$39.546,70 | - |
| 4914 |  Cyber Crystal CRYSTAL | US$0,3608 | 0,34% | 27,15% | - | US$53.241,59 | - |
| 4915 |  DarleyGo Essence DGE | US$0,1096 | 3,52% | 1,11% | - | US$40.047,13 | - |
| 4916 |  Retire Token RETIRE | US$0,8550 | 24,44% | -4,70% | - | US$42.209,13 | - |
| 4917 |  STING STN | US$1,71 | 11,00% | 0,88% | - | US$39.684,64 | - |
| 4918 |  Daily COP DLYCOP | US$0,00004541 | -10,50% | -23,91% | - | US$116.618 | - |
| 4919 |  MerchDAO MRCH | US$0,07432 | 2,91% | -0,57% | - | US$39.029,47 | - |
| 4920 |  ZURRENCY ZURR | US$5,04 | -2,22% | -3,77% | - | US$39.879,10 | - |
| 4921 |  Flux Protocol FLUX | US$0,07054 | 3,76% | 7,93% | - | US$39.532,31 | - |
| 4922 |  ESWAP.TUBE TUBE2 | US$2,42 | 11,30% | 19,51% | - | US$39.611,56 | - |
| 4923 |  Orkan ORKAN | US$15,35 | 16,10% | 31,05% | - | US$39.234,81 | - |
| 4924 |  Inflation Hedging Coin IHC | US$0,0003937 | 0,53% | -0,94% | - | US$49.417,54 | - |
| 4925 |  renFIL RENFIL | US$25,19 | 4,17% | 6,88% | - | US$39.198,86 | - |
| 4926 |  Tag Protocol TAG | US$0,08602 | 5,02% | -4,38% | - | US$78.020,51 | - |
| 4927 |  Pleasure Coin NSFW | US$0,0003890 | 3,51% | 22,00% | - | US$86.467,73 | - |
| 4928 |  Dinastycoin DCY | US$0,001159 | 11,95% | 21,40% | - | US$38.396,82 | - |
| 4929 |  Olympus v1 OHM | US$85,23 | 9,82% | -9,99% | - | US$38.035,61 | - |
| 4930 |  TasteNFT TASTE | US$0,000000003234 | 1,93% | -2,56% | - | US$40.871,79 | - |
| 4931 |  Meta Shark MTS | US$0,000000000001 | -31,14% | 0,00% | - | US$77.983,06 | - |
| 4932 |  Mafagafo MAFA | US$0,1926 | -0,41% | -21,18% | - | US$151.940 | - |
| 4933 |  Charm CHARM | US$0,00001652 | 9,21% | 8,30% | - | US$38.680,11 | - |
| 4934 |  Terra Land TLAND | US$0,1305 | 2,45% | 3,20% | - | US$38.611,54 | - |
| 4935 |  Cypherium CPH | US$0,01523 | -1,23% | -2,96% | - | US$38.614,68 | - |
| 4936 |  CORN CORN | US$17,41 | -0,91% | 5,34% | - | US$38.112,11 | - |
| 4937 |  Mirrored Bitcoin mBTC | US$50.690,40 | 0,58% | -0,69% | - | US$38.523,86 | - |
| 4938 |  BEUROP BEPR | US$0,02968 | -0,62% | 0,64% | - | US$39.025,17 | - |
| 4939 |  Rivex RVX | US$0,003907 | 26,97% | 5,37% | - | US$38.455,99 | - |
| 4940 |  Shakita Inu SHAK | US$0,0003556 | 20,20% | 21,13% | - | US$68.676,16 | - |
| 4941 |  FastSwap FAST | US$0,01080 | 1,88% | 17,86% | - | US$37.516,43 | - |
| 4942 |  Plato Farm (MARK) MARK | US$0,00003622 | 4,97% | 0,00% | - | US$25.448,15 | - |
| 4943 |  Lever Token LEV | US$0,02359 | 7,45% | 4,41% | - | US$38.419,19 | - |
| 4944 |  VinDax Coin VD | US$0,01315 | 0,76% | 1,89% | - | US$38.214,87 | - |
| 4945 |  Bribe Protocol BRIBE | US$0,3579 | 0,46% | -2,48% | - | US$37.637,92 | - |
| 4946 |  Mech Master MECH | US$0,03972 | 2,51% | 17,95% | - | US$43.296,54 | - |
| 4947 |  ChilliSwap CHLI | US$0,1746 | 5,84% | -7,44% | - | US$37.933,64 | - |
| 4948 |  Notional Finance NOTE | US$1,61 | 5,32% | 78,21% | - | US$38.007,47 | - |
| 4949 |  Marginswap MFI | US$0,1100 | -2,45% | -9,03% | - | US$37.737,23 | - |
| 4950 |  Umami Finance UMAMI | US$14,99 | 13,76% | 0,29% | - | US$37.707,36 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.