Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Keysians Network KEN | US$0,4868 | 6,77% | 6,24% | - | US$31.396,13 | - |
| 5052 |  PhoenixDefi.Finance PNIX | US$0,001340 | -0,09% | -4,49% | - | US$31.693,02 | - |
| 5053 |  Loomi LOOMI | US$0,001253 | -31,93% | -61,34% | - | US$31.247,50 | - |
| 5054 |  SmashCash SMASH | US$0,002095 | 12,45% | -14,97% | - | US$76.392,55 | - |
| 5055 |  CryptoLion CLION | US$0,004733 | -1,34% | -0,89% | - | US$32.267,50 | - |
| 5056 |  Unlock Protocol UDT | US$55,28 | 10,21% | 32,58% | - | US$31.538,35 | - |
| 5057 |  CrazyMiner PWR | US$0,0009997 | 8,47% | -1,63% | - | US$32.111,44 | - |
| 5058 |  Grim Finance REAPER | US$0,004645 | 4,91% | 18,94% | - | US$31.216,33 | - |
| 5059 |  The Swappery SWPR | US$0,009939 | 8,59% | 1,64% | - | US$34.324,56 | - |
| 5060 |  renZEC RENZEC | US$180,41 | -4,66% | -13,25% | - | US$31.155,91 | - |
| 5061 |  ACU Platform ACU | US$16,06 | 10,65% | -5,21% | - | US$30.957,74 | - |
| 5062 |  Kassandra KACY | US$1,04 | 5,17% | 24,95% | - | US$31.214,23 | - |
| 5063 |  Digichain DIGICHAIN | US$0,0002566 | -8,33% | -3,43% | - | US$60.260,27 | - |
| 5064 |  Defi Shopping Stake DSS | US$0,008669 | 14,05% | 5,06% | - | US$31.081,99 | - |
| 5065 |  Relay Token RELAY | US$0,9280 | 0,36% | -3,42% | - | US$48.185,34 | - |
| 5066 |  KickPad KPAD | US$0,003687 | 3,53% | -0,74% | - | US$32.136,51 | - |
| 5067 |  PolkaPets PETS | US$0,03784 | -4,96% | -11,57% | - | US$31.820,01 | - |
| 5068 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,0002056 | 131,75% | 0,00% | - | US$35.691,26 | - |
| 5069 |  Shar Pei SHARPEI | US$0,00001893 | 2,29% | -1,43% | - | US$36.111,25 | - |
| 5070 |  DeFlyBall DEFLY | US$0,01835 | -1,10% | 4,37% | - | US$60.661,94 | - |
| 5071 |  Kevacoin KVA | US$0,0005964 | -1,29% | -3,83% | - | US$31.102,08 | - |
| 5072 |  BoleToken BOLE | US$0,00004224 | -11,53% | -12,62% | - | US$31.970,31 | - |
| 5073 |  CryptoXpress XPRESS | US$0,5224 | -0,65% | -1,95% | - | US$34.430,49 | - |
| 5074 |  Smart Donation Coin SDC | US$0,1349 | 5,25% | -11,04% | - | US$45.873,11 | - |
| 5075 |  Raider Token RAID | US$0,003134 | -5,15% | -40,53% | - | US$50.065,46 | - |
| 5076 |  Caesar Finance CAESAR | US$0,0000002864 | -36,26% | -99,99% | - | US$30.763,61 | - |
| 5077 |  Sovi Finance SOVI | US$1,56 | -0,71% | 4,23% | - | US$29.151,24 | - |
| 5078 |  Mirrored SPDR S&P 500 MSPY | US$430,05 | -0,01% | 0,40% | - | US$30.520,80 | - |
| 5079 |  Freecash FCH | US$0,008994 | 2,55% | -6,44% | - | US$30.550,43 | - |
| 5080 |  AvaXlauncher AVXL | US$0,001982 | -2,26% | 3,33% | - | US$62.468,29 | - |
| 5081 |  Polycat Finance FISH | US$0,3836 | -0,29% | -5,68% | - | US$31.012,46 | - |
| 5082 |  PaintSwap BRUSH | US$0,04677 | 5,38% | -7,60% | - | US$30.132,13 | - |
| 5083 |  BigShortBets BIGSB | US$1,56 | 3,18% | 9,84% | - | US$30.599,88 | - |
| 5084 |  MetaGin METAGIN | US$0,01128 | -2,35% | 3,09% | - | US$71.098,37 | - |
| 5085 |  Yucreat YUCT | US$0,003790 | 22,34% | -70,64% | - | US$30.462,51 | - |
| 5086 |  BLOCKMAX OCB | US$0,05161 | 0,36% | 6,77% | - | US$29.670,00 | - |
| 5087 |  Jubi Token JT | US$0,09052 | 4,13% | 1,96% | - | US$30.050,83 | - |
| 5088 |  UNCL UNCL | US$34,48 | 3,71% | 10,05% | - | US$60.851,52 | - |
| 5089 |  Blockchain Quotations Index Token BQT | US$0,005918 | -1,46% | -17,35% | - | US$29.873,09 | - |
| 5090 |  GlowV2 GlowV2 | US$0,000000002460 | 3,57% | -3,11% | - | US$39.871,76 | - |
| 5091 |  La Doge de Papel LDDP | US$0,0002201 | 9,47% | -9,64% | - | US$30.544,74 | - |
| 5092 |  CasinoXMetaverse $CASIO | US$0,00007103 | -0,55% | -21,62% | - | US$29.846,07 | - |
| 5093 |  VidyX VIDYX | US$0,002201 | 0,00% | -0,01% | - | US$29.765,97 | - |
| 5094 |  CoShi Inu COSHI | US$0,000000003474 | 20,44% | 38,05% | - | US$29.713,57 | - |
| 5095 |  Catapult ATD | US$0,6840 | 4,27% | -0,91% | - | US$74.995,00 | - |
| 5096 |  BeforeCoinMarketCap BCMC1 | US$0,01399 | -1,72% | 7,36% | - | US$29.698,21 | - |
| 5097 |  CyborgShiba CBS | US$0,0000005904 | -66,84% | -64,88% | - | US$29.992,93 | - |
| 5098 |  Cogecoin COGE | US$0,00000002608 | -3,31% | -7,14% | - | US$28.601,06 | - |
| 5099 |  Kori Inu KORI | US$0,000002627 | -6,68% | -13,80% | - | US$29.594,50 | - |
| 5100 |  Fantastic Protocol SNOWY Token SNOWY | US$0,4762 | -18,97% | 0,00% | - | US$29.691,32 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.