Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Fanadise FAN | US$0,01377 | 3,46% | 5,66% | - | US$23.776,71 | - |
| 5252 |  Puriever PURE | US$0,05992 | -3,60% | -10,41% | - | US$22.463,83 | - |
| 5253 |  Mobius Money MOBI | US$0,01824 | 11,73% | 10,81% | - | US$23.261,23 | - |
| 5254 |  Relevant REL | US$0,5256 | 27,44% | 20,19% | - | US$23.340,93 | - |
| 5255 |  CorgiCoin CORGI | US$0,0001865 | 10,23% | 21,96% | - | US$27.227,79 | - |
| 5256 |  BitBase Token BTBS | US$0,4898 | 1,66% | -0,79% | - | US$29.527,57 | - |
| 5257 |  TokenSwap TP | US$0,001940 | -0,88% | 0,25% | - | US$22.737,73 | - |
| 5258 |  Nimbus Governance Token GNBU | US$0,3683 | 1,95% | -10,50% | - | US$50.243,65 | - |
| 5259 |  Hintchain HINT | US$0,004655 | -5,21% | 0,00% | - | US$22.669,37 | - |
| 5260 |  KelVPN KEL | US$0,01025 | 5,50% | 13,63% | - | US$23.447,64 | - |
| 5261 |  ELONGATE ELONGATE | US$0,00000003055 | 3,02% | 2,35% | - | US$59.839,27 | - |
| 5262 |  Golden Ball GLB | US$0,000003995 | 1,83% | -61,21% | - | US$32.363,70 | - |
| 5263 |  The Three Kingdoms TTK | US$0,02536 | -0,40% | -1,12% | - | US$22.967,28 | - |
| 5264 |  TruePNL PNL | US$0,05477 | -0,40% | -0,49% | - | US$22.737,50 | - |
| 5265 |  Howler HOWL | US$0,00001076 | -34,91% | -72,44% | - | US$22.029,54 | - |
| 5266 |  Airbloc ABL | US$0,01729 | -3,26% | -2,00% | - | US$22.844,11 | - |
| 5267 |  xMARK XMARK | US$0,02502 | -7,38% | -7,38% | - | US$22.314,48 | - |
| 5268 |  Little Bunny Rocket LBR | US$0,000000001303 | -0,94% | 24,67% | - | US$22.743,66 | - |
| 5269 |  GambleFi BETIFY | US$5,52 | -0,04% | 0,00% | - | US$22.383,23 | - |
| 5270 |  Piggy Share PSHARE | US$45,82 | -21,46% | -56,51% | - | US$22.664,64 | - |
| 5271 |  Greenheart CBD CBD | US$0,02210 | 2,15% | -2,84% | - | US$45.628,15 | - |
| 5272 |  WOLF PUPS WOLFIES | US$0,0004650 | 3,42% | 49,34% | - | US$43.057,32 | - |
| 5273 |  Eifi FInance EIFI | US$0,04562 | -4,74% | 5,56% | - | US$128.422 | - |
| 5274 |  Creator Platform CTR | US$0,01862 | -2,47% | 2,26% | - | US$40.604,96 | - |
| 5275 |  ReSource Protocol SOURCE | US$0,8454 | -0,22% | -2,52% | - | US$21.193,99 | - |
| 5276 |  Shibrobi SHIBORG | US$0,000000000002 | -0,39% | -4,31% | - | US$19.159,48 | - |
| 5277 |  ETG Finance ETGF | US$0,6306 | 55,12% | 93,51% | - | US$23.143,20 | - |
| 5278 |  Strite STRI | US$0,02281 | 0,43% | 6,21% | - | US$21.953,79 | - |
| 5279 |  FADO Go FADO | US$0,001355 | -6,01% | 5,88% | - | US$96.978,18 | - |
| 5280 |  Flokimooni FLOKIM | US$0,0000005716 | 3,60% | -9,02% | - | US$39.739,92 | - |
| 5281 |  Dipper Network DIP | US$0,0009812 | -0,04% | -2,27% | - | US$21.845,82 | - |
| 5282 |  ArcadeNetwork ARC | US$0,01917 | -0,49% | -14,90% | - | US$70.367,02 | - |
| 5283 |  Octopus Protocol OPS | US$0,01237 | -1,55% | -6,23% | - | US$20.895,64 | - |
| 5284 |  Foliowatch FWATCH | US$0,0001789 | 0,68% | -4,46% | - | US$22.209,57 | - |
| 5285 |  Moonseer MOON | US$0,0000002602 | -22,53% | -99,59% | - | US$44.394,25 | - |
| 5286 |  BladeWarrior BLADE | US$0,02558 | -33,83% | -33,52% | - | US$21.455,13 | - |
| 5287 |  LemoChain LEMO | US$0,0005243 | -2,02% | 2,49% | - | US$20.479,87 | - |
| 5288 |  Boring Protocol BOP | US$0,04199 | 1,04% | -7,81% | - | US$21.468,07 | - |
| 5289 |  MetaPlayers.gg FPS | US$0,002518 | 15,83% | 30,20% | - | US$40.032,84 | - |
| 5290 |  TECRA TECRA | US$0,1594 | 25,90% | 0,00% | - | US$21.520,68 | - |
| 5291 |  HarmonyPad HPAD | US$0,001606 | -21,51% | -22,27% | - | US$22.176,11 | - |
| 5292 |  Solster Finance STR | US$0,01740 | -1,19% | -8,56% | - | US$21.370,32 | - |
| 5293 |  ECHO TECH COIN ECOT | US$0,005725 | -7,03% | -4,68% | - | US$24.410,31 | - |
| 5294 |  Vidiachange VIDA | US$30,66 | 2,82% | 7,96% | - | US$21.180,24 | - |
| 5295 |  TOZEX TOZ | US$0,2128 | 1,29% | 3,62% | - | US$37.465,24 | - |
| 5296 |  Pay It Now PIN | US$0,04499 | -3,10% | -11,94% | - | US$30.819,98 | - |
| 5297 |  Anypad APAD | US$0,004924 | -0,15% | -27,47% | - | US$30.238,89 | - |
| 5298 |  xNFT Protocol XNFT | US$0,01199 | 1,73% | -4,32% | - | US$20.749,17 | - |
| 5299 |  EVE Token EVE | US$0,02768 | 0,31% | 1,83% | - | US$44.292,97 | - |
| 5300 |  Blockmason Link BLINK | US$0,0001279 | 2,49% | -6,39% | - | US$20.969,91 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.