Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MyLottoCoin MYL | US$0,02552 | -1,17% | -3,56% | - | US$20.302,53 | - |
| 5352 |  BrandPad Finance BRAND | US$0,03438 | 3,78% | -15,77% | - | US$21.485,25 | - |
| 5353 |  Pocket Arena POC | US$0,1155 | 0,45% | -5,46% | - | US$21.628,34 | - |
| 5354 |  Moola Celo mCELO | US$3,79 | 9,41% | 16,20% | - | US$19.218,76 | - |
| 5355 |  Draken DRK | US$0,002087 | 38,18% | 37,11% | - | US$19.035,19 | - |
| 5356 |  Neighbourhoods NHT | US$0,001310 | -2,64% | 54,28% | - | US$27.578,22 | - |
| 5357 |  Hellsing Inu HELLSING | US$0,000000000002 | 23,34% | 28,45% | - | US$19.056,71 | - |
| 5358 |  Ghost Trader GTR | US$0,02368 | -1,36% | 2,48% | - | US$23.751,60 | - |
| 5359 |  Morpher MPH | US$0,03071 | 1,00% | -5,92% | - | US$18.230,81 | - |
| 5360 |  ShibaNova NOVA | US$0,1594 | 9,10% | 27,30% | - | US$20.172,08 | - |
| 5361 |  ZINJA Z | US$0,002428 | 2,12% | -90,23% | - | US$18.924,74 | - |
| 5362 |  Forus FORS | US$0,00009029 | 4,20% | -3,50% | - | US$21.584,82 | - |
| 5363 |  MetaGameSpace METAGS | US$0,00002162 | 78,41% | 34,24% | - | US$21.255,71 | - |
| 5364 |  WOLFCOIN WOLF | US$0,001166 | -7,11% | -18,05% | - | US$19.347,94 | - |
| 5365 |  Kitsumon $KMC | US$0,0002949 | 0,33% | 4,92% | - | US$37.620,05 | - |
| 5366 |  JINDO INU JIND | US$0,000000001195 | 8,80% | 18,95% | - | US$19.195,35 | - |
| 5367 |  Loop Finance LOOP | US$0,08445 | 5,29% | 3,40% | - | US$18.747,73 | - |
| 5368 |  Axial Entertainment Digital Asset AXL | US$0,005698 | 0,00% | -1,56% | - | US$18.777,16 | - |
| 5369 |  Schrodinger KITTY DINGER | US$0,000003973 | -8,43% | -7,32% | - | US$18.799,34 | - |
| 5370 |  Coral Swap CORAL | US$0,1626 | 1,59% | 2,72% | - | US$18.289,96 | - |
| 5371 |  UncleMine UM | US$0,04356 | 13,70% | -27,94% | - | US$18.724,22 | - |
| 5372 |  AnchorSwap ANCHOR | US$0,02377 | -0,83% | -29,45% | - | US$27.969,09 | - |
| 5373 |  PackagePortal PORT | US$3,01 | 0,14% | -12,95% | - | US$18.465,54 | - |
| 5374 |  Pikachu Inu PIKACHU | US$0,000000001737 | 10,42% | -10,75% | - | US$18.991,62 | - |
| 5375 |  Nahmii NII | US$0,001848 | -2,15% | -4,62% | - | US$18.098,00 | - |
| 5376 |  French Digital Reserve FDR | US$0,2672 | 3,56% | 10,19% | - | US$18.564,14 | - |
| 5377 |  AngryFloki $AFLOKI | US$0,00000009546 | -11,62% | -30,45% | - | US$19.668,32 | - |
| 5378 |  KoaKombat KOACOMBAT | US$0,000000000109 | 0,05% | 11,48% | - | US$18.453,16 | - |
| 5379 |  SafeZone SAFEZONE | US$0,0002341 | -0,01% | -2,10% | - | US$18.644,82 | - |
| 5380 |  Two Monkey Juice Bar TMON | US$0,02445 | -5,12% | -58,91% | - | US$32.135,16 | - |
| 5381 |  Uniqly UNIQ | US$0,3363 | -3,62% | -9,80% | - | US$18.294,34 | - |
| 5382 |  Asva ASVA | US$0,07292 | -5,98% | -17,73% | - | US$31.247,13 | - |
| 5383 |  OEC BTC BTCK | US$46.427,85 | 1,37% | -0,55% | - | US$18.210,31 | - |
| 5384 |  POKELON POKELON | US$0,004393 | 11,62% | 0,00% | - | US$42.360,03 | - |
| 5385 |  Wallet Swap WSWAP | US$0,0000002325 | -0,77% | -8,66% | - | US$41.986,34 | - |
| 5386 |  GoldenWspp GWSPP | US$0,08542 | 9,48% | -4,54% | - | US$21.026,61 | - |
| 5387 |  Worthwhile WHE | US$0,06331 | 1,93% | 3,73% | - | US$33.199,70 | - |
| 5388 |  ARTIC Foundation ARTIC | US$0,8591 | -1,25% | -2,58% | - | US$18.048,96 | - |
| 5389 |  ZooCoin ZOO | US$0,005614 | 3,87% | -7,89% | - | US$17.060,40 | - |
| 5390 |  Fortune FORTUNE | US$0,002512 | -1,83% | -20,09% | - | US$19.948,71 | - |
| 5391 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0003664 | 95,61% | -99,73% | - | US$20.982,75 | - |
| 5392 |  MOONGAME MGT | US$0,0004563 | 1,34% | -6,70% | - | US$18.257,33 | - |
| 5393 |  OneRare ORARE | US$0,07572 | 3,30% | -6,88% | - | US$26.512,73 | - |
| 5394 |  Metarun MRUN | US$0,01826 | -3,05% | -27,39% | - | US$22.596,10 | - |
| 5395 |  NewB.Farm NEWB | US$29,07 | 1,70% | -3,73% | - | US$39.437,81 | - |
| 5396 |  Shih Tzu SHIH | US$0,000000002134 | 5,40% | -5,88% | - | US$18.727,89 | - |
| 5397 |  Dhabi Coin DBC | US$0,0005020 | 13,16% | -36,52% | - | US$32.721,09 | - |
| 5398 |  Thaicoin TAC | US$0,000001540 | 2,10% | -1,95% | - | US$49.659,01 | - |
| 5399 |  NFTPad NFTPAD | US$0,03429 | -8,88% | -31,17% | - | US$38.064,03 | - |
| 5400 |  Husky Avax HUSKY | US$0,00000006357 | -2,76% | 2,42% | - | US$19.346,39 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.