Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PRISM Protocol PRISM | US$0,7418 | -1,66% | 1,87% | - | US$13.774,27 | - |
| 5552 |  StaySAFU SAFU | US$9,90 | -14,98% | -12,79% | - | US$17.142,68 | - |
| 5553 |  CareCoin CARES | US$0,000000000039 | 1,04% | 0,00% | - | US$52.946,70 | - |
| 5554 |  Onyx ONYX | US$0,002327 | 0,07% | -19,90% | - | US$18.427,39 | - |
| 5555 |  Steam Exchange STEAMX | US$0,0001496 | 2,49% | 1,55% | - | US$30.856,32 | - |
| 5556 |  Xeta Reality XETA | US$0,003411 | -0,86% | -0,81% | - | US$15.269,48 | - |
| 5557 |  Utopia (utility Token) UTO | US$1,43 | 1,79% | 179,38% | - | US$14.524,58 | - |
| 5558 |  Monastery Finance MONK | US$3,39 | 4,29% | -32,79% | - | US$13.644,49 | - |
| 5559 |  No Limit Ape NLA | US$0,00000006398 | 0,10% | -27,97% | - | US$13.652,99 | - |
| 5560 |  BUSD Buffet BBFT | US$0,000000005556 | 0,96% | -8,80% | - | US$21.420,61 | - |
| 5561 |  JPEG JPEG | US$0,002301 | 17,87% | 0,00% | - | US$13.664,52 | - |
| 5562 |  LinkPool LPL | US$5,61 | 3,98% | 6,66% | - | US$13.555,66 | - |
| 5563 |  MintySwap MINTYS | US$0,03720 | 0,42% | -7,56% | - | US$13.560,62 | - |
| 5564 |  FanVerse FANV | US$0,02610 | 0,49% | -14,11% | - | US$13.542,69 | - |
| 5565 |  Tresor Finance $TRESOR | US$0,4633 | -20,69% | -62,69% | - | US$18.397,20 | - |
| 5566 |  PAZ PAZ | US$0,00001469 | -3,87% | -11,03% | - | US$13.511,36 | - |
| 5567 |  Baby Floki Billionaire BabyFB | US$0,000000000665 | -4,35% | 8,75% | - | US$14.387,19 | - |
| 5568 |  MechaChain MECHA | US$0,7510 | -1,77% | 3,01% | - | US$13.536,09 | - |
| 5569 |  Prism pLUNA PLUNA | US$21,78 | -5,70% | 0,00% | - | US$13.460,70 | - |
| 5570 |  Brainiac Farm BRAINS | US$0,008975 | -5,53% | -18,27% | - | US$13.475,71 | - |
| 5571 |  PACT community token PACT | US$0,003344 | 0,63% | -4,74% | - | US$13.435,38 | - |
| 5572 |  Universe UNIV | US$0,00003153 | -6,48% | -34,67% | - | US$13.358,24 | - |
| 5573 |  Immortl IMRTL | US$0,0003350 | 8,21% | -1,21% | - | US$30.577,05 | - |
| 5574 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,02189 | -19,58% | -75,92% | - | US$13.256,85 | - |
| 5575 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1724 | 1,86% | -17,45% | - | US$137.862 | - |
| 5576 |  AutoCrypto AU | US$0,07634 | 1,07% | -8,29% | - | US$39.323,96 | - |
| 5577 |  Easter Floki EFLOKI | US$0,0000006460 | -14,01% | -20,72% | - | US$15.387,27 | - |
| 5578 |  Digible DIGI | US$0,02781 | 5,60% | 10,09% | - | US$16.989,68 | - |
| 5579 |  YAM V1 YAM | US$0,2709 | -0,08% | 4,58% | - | US$12.364,19 | - |
| 5580 |  Fanspel FAN | US$0,02116 | 2,27% | -0,73% | - | US$13.019,17 | - |
| 5581 |  BitValley BITV | US$0,00006270 | 6,90% | 81,99% | - | US$19.779,74 | - |
| 5582 |  Aerovek Aviation AERO | US$0,2838 | 1,17% | 0,00% | - | US$12.894,33 | - |
| 5583 |  Hibiki Finance HIBIKI | US$0,2490 | -0,49% | -6,98% | - | US$17.121,29 | - |
| 5584 |  TEN Wallet TENW | US$0,00007999 | -10,74% | -23,01% | - | US$17.372,65 | - |
| 5585 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$19,13 | 1,89% | -15,95% | - | US$12.793,91 | - |
| 5586 |  Metagame Arena MGA | US$0,2327 | -14,73% | -14,28% | - | US$67.782,28 | - |
| 5587 |  SWAPP Protocol SWAPP | US$0,003735 | -1,72% | -3,47% | - | US$12.755,84 | - |
| 5588 |  Ally Direct Token DRCT | US$0,008056 | -1,95% | -7,61% | - | US$12.742,68 | - |
| 5589 |  Metavice SERVE | US$0,005623 | 5,40% | 1,64% | - | US$13.838,50 | - |
| 5590 |  Pintu Token PTU | US$0,9663 | -0,62% | -3,50% | - | US$12.404,34 | - |
| 5591 |  3X Long Algorand Token ALGOBULL | US$0,0000001800 | 5,88% | -10,00% | - | US$12.700,54 | - |
| 5592 |  Sensible.Finance SENSI | US$0,000000007076 | 1,15% | -10,51% | - | US$24.028,83 | - |
| 5593 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 0,00% | - | US$12.641,17 | - |
| 5594 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002480 | 0,21% | -21,32% | - | US$12.606,82 | - |
| 5595 |  KingMoney KIM | US$28,04 | 1,87% | 4,35% | - | US$12.564,56 | - |
| 5596 |  Healthify HTF | US$0,0002636 | 3,39% | 4,23% | - | US$13.717,74 | - |
| 5597 |  Defrost Finance H2O | US$0,9341 | 0,60% | 1,56% | - | US$12.674,40 | - |
| 5598 |  Hypersign identity HID | US$0,04107 | -4,14% | -1,14% | - | US$12.616,84 | - |
| 5599 |  Simbcoin Swap SMBSWAP | US$0,02154 | 7,26% | -2,14% | - | US$12.916,83 | - |
| 5600 |  Eska ESK | US$0,05721 | 0,34% | 3,44% | - | US$12.536,78 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.