Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MegaCryptoPolis MEGA | US$8,04 | 58,45% | 139,91% | - | US$11.402,69 | - |
| 5652 |  Parasset ASET | US$0,09523 | 7,20% | -10,70% | - | US$11.449,51 | - |
| 5653 |  Starnodes STRZ | US$0,6426 | -6,89% | -32,93% | - | US$11.551,15 | - |
| 5654 |  Crabada Amulet CRAM | US$0,1152 | -4,58% | -27,70% | - | US$11.401,47 | - |
| 5655 |  Edufex EDUX | US$0,0008745 | -5,82% | -15,00% | - | US$11.520,61 | - |
| 5656 |  AAptitude AAPT | US$0,00008202 | 0,90% | 127,74% | - | US$23.445,17 | - |
| 5657 |  Cloudname CNAME | US$0,01870 | -0,94% | 4,63% | - | US$11.665,70 | - |
| 5658 |  Ninja Squad Token NST | US$1,78 | 0,30% | -3,15% | - | US$11.663,40 | - |
| 5659 |  ASIX Token ASIX | US$0,0000009508 | 0,67% | -17,56% | - | US$25.232,21 | - |
| 5660 |  ShibaNFT SHIBANFT | US$0,000000000557 | -14,84% | -32,90% | - | US$11.992,85 | - |
| 5661 |  Lion Token LION | US$0,0004037 | 0,10% | -3,90% | - | US$12.531,83 | - |
| 5662 |  Synapse Network SNP | US$0,08668 | -3,02% | 1,28% | - | US$33.801,06 | - |
| 5663 |  Axia Protocol AXIA | US$0,4032 | -3,86% | 21,19% | - | US$15.852,42 | - |
| 5664 |  Croking CRK | US$0,000000001895 | 2,27% | -13,65% | - | US$11.237,01 | - |
| 5665 |  Louverture LVT | US$0,0007188 | -1,46% | -9,65% | - | US$11.406,54 | - |
| 5666 |  Capital DAO Protocol CDS | US$0,009108 | 1,65% | 3,23% | - | US$11.249,82 | - |
| 5667 |  Azit AZIT | US$0,4110 | -0,15% | -10,57% | - | US$11.279,46 | - |
| 5668 |  FOMO Chronicles Manga OTAKU | US$0,001329 | 2,48% | 2,60% | - | US$21.826,97 | - |
| 5669 |  CryptoGangsters CGANG | US$0,07414 | -2,42% | -0,69% | - | US$23.198,68 | - |
| 5670 |  Shiba Interstellar SHINT | US$0,000000000486 | 7,90% | -21,75% | - | US$29.941,12 | - |
| 5671 |  Police and Thief Game LOOT | US$0,0001559 | -11,09% | -26,77% | - | US$11.343,94 | - |
| 5672 |  EpicHero 3D NFT EPICHERO | US$0,02333 | -6,89% | -37,20% | - | US$21.532,83 | - |
| 5673 |  Vinci VINCI | US$5,66 | 12,05% | -7,44% | - | US$11.178,08 | - |
| 5674 |  Crypto Vault CVT | US$0,000003859 | -2,83% | -8,62% | - | US$25.007,18 | - |
| 5675 |  DePocket DEPO | US$0,1281 | -10,28% | -10,60% | - | US$22.353,96 | - |
| 5676 |  PhotoChromic PHCR | US$0,0005652 | -2,93% | -36,88% | - | US$11.050,56 | - |
| 5677 |  Hat Swap City HTC | US$0,008576 | 2,53% | 38,10% | - | US$20.602,35 | - |
| 5678 |  CryptoVsZombie CVZ | US$0,004286 | 3,51% | 2,33% | - | US$16.650,53 | - |
| 5679 |  MITA MITA | US$0,03325 | 3,08% | 9,42% | - | US$22.543,51 | - |
| 5680 |  GOMAx GOMAX | US$0,0001706 | 2,61% | -12,65% | - | US$38.707,16 | - |
| 5681 |  WOLVERINU WOLVERINU | US$0,000000000005 | -1,31% | -4,97% | - | US$11.009,49 | - |
| 5682 |  Probably Nothing PN | US$0,000007588 | -2,81% | 10,75% | - | US$10.945,59 | - |
| 5683 |  3X Long Sushi Token SUSHIBULL | US$0,0000007300 | 7,35% | 30,36% | - | US$10.906,37 | - |
| 5684 |  Kusunoki Samurai KUSUNOKI | US$0,000000000599 | -0,11% | 0,00% | - | US$10.537,39 | - |
| 5685 |  MuesliSwap MILK MILK | US$4,93 | 6,31% | -24,29% | - | US$10.769,50 | - |
| 5686 |  CluCoin CLU | US$0,00000001447 | 3,08% | 10,26% | - | US$17.209,98 | - |
| 5687 |  Dig Chain DIG | US$0,004298 | 3,80% | -2,27% | - | US$10.850,81 | - |
| 5688 |  PieDAO Balanced Crypto Pie BCP | US$3,49 | 16,91% | 16,63% | - | US$10.818,63 | - |
| 5689 |  Wrapped PKT WPKT | US$0,009603 | 1,79% | 4,14% | - | US$16.454,12 | - |
| 5690 |  bePAY Finance BECOIN | US$0,03587 | 0,13% | 45,08% | - | US$18.187,94 | - |
| 5691 |  Leafty LEAFTY | US$0,08616 | 0,07% | -15,90% | - | US$36.651,47 | - |
| 5692 |  Green Shiba Inu (new) GINUX | US$0,000001198 | 2,94% | -15,04% | - | US$18.996,48 | - |
| 5693 |  Coin of champions COC | US$0,0000006634 | 0,75% | -4,46% | - | US$23.594,34 | - |
| 5694 |  REALPAY RAP | US$0,02996 | 1,27% | -0,78% | - | US$10.585,42 | - |
| 5695 |  UniWhales UWL | US$0,6999 | 0,87% | 1,63% | - | US$10.573,46 | - |
| 5696 |  Pinknode PNODE | US$0,06455 | 6,15% | 25,51% | - | US$10.542,89 | - |
| 5697 |  Meishu MEISHU | US$0,006191 | 0,90% | 0,00% | - | US$10.526,63 | - |
| 5698 |  United Bitcoin UBTC | US$1,02 | 0,78% | -2,69% | - | US$10.486,19 | - |
| 5699 |  MMScash MCASH | US$1,00 | -0,01% | -0,01% | - | US$10.462,36 | - |
| 5700 |  Aavegotchi FOMO FOMO | US$0,02366 | -6,60% | 0,00% | - | US$22.433,72 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.