Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Freedom 22 DAO FREE | US$0,002042 | -15,66% | -23,78% | - | US$8.694,46 | - |
| 5802 |  Coin Discovery CODI | US$0,01245 | 2,07% | -1,23% | - | US$9.194,22 | - |
| 5803 |  Your Finance Decentralized YFD | US$1,00 | -15,97% | -21,27% | - | US$8.862,17 | - |
| 5804 |  CryptoRPG RPG | US$0,0006525 | 1,14% | -40,33% | - | US$15.928,61 | - |
| 5805 |  PizzaSwap PIZZA | US$0,04861 | -0,01% | -3,00% | - | US$8.715,54 | - |
| 5806 |  Moonshot MOONSHOT | US$0,000000002470 | -10,41% | -19,03% | - | US$8.773,58 | - |
| 5807 |  OEC FIL FILK | US$25,41 | 6,36% | 7,44% | - | US$8.578,45 | - |
| 5808 |  Quadency QUAD | US$0,07672 | -0,48% | -9,30% | - | US$8.580,70 | - |
| 5809 |  Nokencoin NOKN | US$0,04907 | -0,83% | -2,28% | - | US$8.565,20 | - |
| 5810 |  ICHELLO Music & Technology ELLO | US$0,002858 | 2,56% | -19,95% | - | US$21.849,66 | - |
| 5811 |  QUOTA QTA | US$1,56 | 0,00% | 0,00% | - | US$14.502,99 | - |
| 5812 |  InPoker INP | US$0,0005300 | -2,91% | -24,21% | - | US$16.974,39 | - |
| 5813 |  KarmaDao KDAO | US$1,79 | -15,83% | 0,00% | - | US$8.569,06 | - |
| 5814 |  KAKA NFT World KAKA | US$0,2864 | 8,65% | 3,43% | - | US$13.602,51 | - |
| 5815 |  Dtube Coin DTUBE | US$0,1543 | 2,31% | 0,72% | - | US$15.932,28 | - |
| 5816 |  PolyFarm EGG EGG | US$0,1092 | 0,38% | -40,47% | - | US$18.461,15 | - |
| 5817 |  Health Potion HEP | US$0,0009013 | 3,06% | 3,59% | - | US$9.765,82 | - |
| 5818 |  The Flash Currency TFC | US$0,00003250 | -14,95% | -36,26% | - | US$8.440,22 | - |
| 5819 |  Derivex DVX | US$0,00006026 | -20,11% | -71,27% | - | US$7.830,79 | - |
| 5820 |  POOMOON POO | US$0,0005367 | -18,66% | 1,44% | - | US$8.880,94 | - |
| 5821 |  Bankless BED Index BED | US$127,35 | 0,35% | 8,12% | - | US$8.367,85 | - |
| 5822 |  YOKcoin YOK | US$0,08243 | 0,79% | -16,62% | - | US$8.435,26 | - |
| 5823 |  FEED SYSTEM FEEDTK | US$0,01524 | -1,43% | 38,38% | - | US$8.382,50 | - |
| 5824 |  Perpetuum PRP | US$0,04528 | 6,01% | -4,33% | - | US$24.447,83 | - |
| 5825 |  New Era NEC | US$0,003001 | -25,01% | 36,35% | - | US$7.826,41 | - |
| 5826 |  AMPnet Asset Platform and Exchange AAPX | US$0,3588 | -7,79% | -7,44% | - | US$8.385,08 | - |
| 5827 |  Cultiplan(CTPL) CTPL | US$0,01074 | -4,71% | 23,11% | - | US$8.354,77 | - |
| 5828 |  LedgerScore LED | US$0,005048 | -0,15% | 23,79% | - | US$8.381,31 | - |
| 5829 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03433 | 0,11% | 15,86% | - | US$4.510,78 | - |
| 5830 |  Catoshi CZATS | US$0,1045 | 5,29% | 0,00% | - | US$20.653,94 | - |
| 5831 |  Pups Milk Milk | US$0,000000000028 | -16,89% | -82,33% | - | US$46.022,83 | - |
| 5832 |  Deonex Token DON | US$0,1855 | 1,99% | -14,77% | - | US$8.224,19 | - |
| 5833 |  AutoShark JAWS | US$0,004648 | -2,59% | -15,28% | - | US$8.826,19 | - |
| 5834 |  Meta Plane MPL | US$0,01256 | 1,38% | -13,13% | - | US$14.836,08 | - |
| 5835 |  Voltage VOLT | US$0,1995 | -6,62% | -33,18% | - | US$8.230,66 | - |
| 5836 |  NFT STARS NFTS | US$0,4426 | 0,04% | 45,48% | - | US$60.670,02 | - |
| 5837 |  Supernova Token SNT | US$0,04714 | 9,97% | 29,77% | - | US$8.168,61 | - |
| 5838 |  DEFIAI DFAI | US$0,01768 | 3,79% | 2,99% | - | US$62.581,32 | - |
| 5839 |  Bankless DAO BANK | US$0,03171 | 1,13% | 4,37% | - | US$8.167,50 | - |
| 5840 |  Crypto Champ CHMP | US$0,0000001717 | -19,65% | -20,00% | - | US$8.176,80 | - |
| 5841 |  Degen Protocol DGN | US$0,7230 | 4,78% | 4,88% | - | US$8.148,34 | - |
| 5842 |  Zada ZADA | US$0,000003265 | 2,72% | 12,83% | - | US$9.121,49 | - |
| 5843 |  Hermes Defi IRIS | US$0,7613 | 5,59% | 3,00% | - | US$11.365,50 | - |
| 5844 |  Pussy Financial PUSSY | US$0,00001268 | 6,48% | -1,49% | - | US$8.342,77 | - |
| 5845 |  Walter Inu $WINU | US$0,000004086 | -0,77% | -36,60% | - | US$12.128,39 | - |
| 5846 |  12Ships TSHP | US$0,0002128 | 5,87% | -1,81% | - | US$7.766,14 | - |
| 5847 |  Piggy Finance PIGGY | US$45,31 | -1,72% | -16,41% | - | US$8.317,80 | - |
| 5848 |  EXMR FDN EXMR | US$0,005502 | 5,76% | 5,76% | - | US$8.271,19 | - |
| 5849 |  REBIT KEYT | US$0,001410 | 0,00% | -4,74% | - | US$8.101,54 | - |
| 5850 |  SoPay SOP | US$0,00004540 | 6,24% | 15,92% | - | US$7.744,55 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.