Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Wrapped BIND WBIND | US$0,01169 | -13,27% | -14,97% | - | US$8.111,76 | - |
| 5852 |  UangMarket UANG | US$0,000000000011 | 6,54% | -23,85% | - | US$12.844,08 | - |
| 5853 |  Kingdom Coin KDC | US$0,0004601 | -6,13% | -38,67% | - | US$8.083,05 | - |
| 5854 |  SamuraiBattle SMB | US$0,004563 | 21,64% | 21,63% | - | US$8.080,00 | - |
| 5855 |  RFOX Finance VFOX | US$0,9492 | -4,86% | 17,93% | - | US$26.208,38 | - |
| 5856 |  IZE IZE | US$0,01144 | -1,83% | 0,17% | - | US$8.066,45 | - |
| 5857 |  Financial Intelligence Games FIG | US$0,03001 | 11,10% | 3,44% | - | US$8.062,43 | - |
| 5858 |  Folder Protocol FOL | US$0,04169 | -19,58% | -17,10% | - | US$7.961,31 | - |
| 5859 |  BALI TOKEN BLI | US$0,00000009320 | -13,80% | -33,15% | - | US$14.482,51 | - |
| 5860 |  Boost Love Potion BLP | US$0,004781 | -6,78% | -8,82% | - | US$8.812,39 | - |
| 5861 |  MYRA AI MYRA | US$0,001563 | 12,10% | 12,30% | - | US$8.501,69 | - |
| 5862 |  Beskar BSK-BAA025 | US$0,00006070 | 4,70% | 0,00% | - | US$7.904,55 | - |
| 5863 |  Investin IVN | US$0,7982 | -4,92% | 83,50% | - | US$7.896,83 | - |
| 5864 |  Spantale AEL | US$0,2734 | -0,60% | -1,46% | - | US$15.079,38 | - |
| 5865 |  Holy Trinity HOLY | US$18,97 | 1,61% | 10,73% | - | US$8.267,35 | - |
| 5866 |  Hearts HEART | US$0,02882 | 5,99% | -50,49% | - | US$7.862,39 | - |
| 5867 |  GOGO.finance GOGO | US$13,78 | -6,49% | -0,18% | - | US$8.241,66 | - |
| 5868 |  Poriot ZK | US$1,13 | -5,79% | 0,08% | - | US$7.841,66 | - |
| 5869 |  Yearn Loans Finance YLFI | US$11,34 | 5,09% | 18,24% | - | US$7.595,90 | - |
| 5870 |  LinkArt LAR | US$0,0002541 | -7,31% | 5,82% | - | US$7.816,09 | - |
| 5871 |  Fire Token FIRE | US$0,0002511 | 18,95% | -3,10% | - | US$7.803,41 | - |
| 5872 |  Dog Collar COLLAR | US$0,00000001480 | 5,61% | 16,53% | - | US$13.871,58 | - |
| 5873 |  Widi Soul WSO | US$0,004230 | 0,80% | 8,24% | - | US$14.325,74 | - |
| 5874 |  NiiFi NIIFI | US$0,01701 | 3,12% | -2,49% | - | US$7.756,17 | - |
| 5875 |  HeroesTD CGC CGC | US$0,03785 | -0,20% | 9,68% | - | US$25.053,61 | - |
| 5876 |  NFT4Play 4PLAY | US$0,004171 | -0,52% | 2,25% | - | US$8.493,23 | - |
| 5877 |  Uzyth ZYTH | US$0,2684 | 2,63% | 4,36% | - | US$7.732,75 | - |
| 5878 |  Polars POL | US$0,007972 | 3,07% | 1,30% | - | US$15.024,62 | - |
| 5879 |  Oly Sport OLY | US$0,03829 | 0,84% | -30,16% | - | US$35.402,60 | - |
| 5880 |  fBomb BOMB | US$0,005602 | 2,91% | 0,00% | - | US$7.697,71 | - |
| 5881 |  Chintai CHEX | US$0,03442 | 3,97% | -22,51% | - | US$7.678,27 | - |
| 5882 |  SupremeX SXC | US$0,03438 | -25,80% | 12,95% | - | US$7.691,13 | - |
| 5883 |  Safety SFT | US$0,01016 | -1,66% | -2,76% | - | US$21.242,77 | - |
| 5884 |  Kongtama KONGTAMA | US$0,000000000000 | -2,36% | -61,87% | - | US$7.645,35 | - |
| 5885 |  MetaFinance MF1 | US$0,2581 | 7,94% | -7,54% | - | US$7.536,59 | - |
| 5886 |  Balıkesirspor Token BLKS | US$0,1566 | -4,56% | -14,26% | - | US$7.587,70 | - |
| 5887 |  WEB3Land WEB3 | US$0,003512 | 12,73% | 9,02% | - | US$8.493,60 | - |
| 5888 |  Diamond Boyz Coin DBZ | US$0,004192 | 1,29% | 0,72% | - | US$9.594,34 | - |
| 5889 |  junca Cash JCC | US$0,2281 | -4,91% | 192,08% | - | US$7.586,10 | - |
| 5890 |  Waste Digital Coin WACO | US$0,002859 | -9,80% | -14,39% | - | US$7.559,26 | - |
| 5891 |  Kingdoms PAWN | US$2,00 | -2,08% | -12,49% | - | US$7.525,67 | - |
| 5892 |  Vision Metaverse VS | US$0,9675 | -2,08% | -9,67% | - | US$70.065,86 | - |
| 5893 |  METAROBOX RBX | US$0,01128 | 7,57% | 3,09% | - | US$27.592,35 | - |
| 5894 |  GYSR GYSR | US$0,2260 | 8,53% | -3,58% | - | US$7.542,25 | - |
| 5895 |  Candylad CANDYLAD | US$0,000000000000 | -3,46% | -34,18% | - | US$11.797,07 | - |
| 5896 |  Voice Street VST | US$0,04633 | 1,73% | -1,36% | - | US$14.437,56 | - |
| 5897 |  Weave WEAVE | US$0,5617 | -0,62% | -7,19% | - | US$30.464,06 | - |
| 5898 |  Euler Tools EULER | US$0,05916 | -2,57% | 2,89% | - | US$94.197,74 | - |
| 5899 |  XDAG XDAG | US$0,006054 | -0,29% | -1,15% | - | US$7.641,07 | - |
| 5900 |  ARC Governance ARCX | US$0,2688 | 1,47% | 78,58% | - | US$7.454,22 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.