Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Brixel War BXS | US$0,002051 | -0,35% | 9,56% | - | US$12.906,79 | - |
| 5752 |  CRYPTO PHOENIX CPHX | US$0,000000001627 | 1,96% | 6,90% | - | US$9.436,40 | - |
| 5753 |  ixirswap IXIR | US$0,01915 | -3,27% | 7,95% | - | US$12.189,85 | - |
| 5754 |  Rematic RMTX | US$0,000000004703 | 1,33% | 13,97% | - | US$14.174,61 | - |
| 5755 |  XDoge Network XDOGE | US$0,00001134 | 1,05% | 1,84% | - | US$24.565,73 | - |
| 5756 |  Node Squared N2 | US$0,06761 | -8,92% | -1,62% | - | US$9.402,93 | - |
| 5757 |  Minedrop MIND | US$1,72 | -1,00% | -36,57% | - | US$18.591,39 | - |
| 5758 |  FUFU FUFU | US$0,004138 | -12,16% | 16,70% | - | US$45.660,05 | - |
| 5759 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01829 | 7,05% | 104,59% | - | US$28.735,28 | - |
| 5760 |  Chimp Fight NANA | US$0,004788 | 57,21% | 15,96% | - | US$9.363,14 | - |
| 5761 |  JETOKEN JETS | US$0,00001757 | 0,23% | -8,80% | - | US$30.995,44 | - |
| 5762 |  Xircus XIRCUS | US$0,01569 | 0,79% | -0,43% | - | US$16.386,99 | - |
| 5763 |  Nfans NFS | US$0,03956 | -6,56% | -38,95% | - | US$41.311,18 | - |
| 5764 |  Auditchain AUDT | US$0,2668 | -5,41% | -10,48% | - | US$10.760,02 | - |
| 5765 |  Bloggercoin BLOGGER | US$0,0005074 | -9,59% | -66,91% | - | US$11.668,92 | - |
| 5766 |  BullionFx BULL | US$0,2137 | 3,63% | -1,94% | - | US$9.284,38 | - |
| 5767 |  Kaiken Inu KAIECO | US$0,000000000880 | -0,62% | -2,23% | - | US$9.352,72 | - |
| 5768 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001189 | -0,77% | -10,23% | - | US$16.895,14 | - |
| 5769 |  Akoin AKN | US$0,08079 | 1,27% | -2,57% | - | US$9.217,69 | - |
| 5770 |  DeFido DEFIDO | US$0,004593 | 0,76% | 23,57% | - | US$11.684,75 | - |
| 5771 |  Earn Defi Coin EDC | US$4,01 | -6,44% | -25,49% | - | US$17.567,91 | - |
| 5772 |  Channels CAN | US$0,001752 | -0,62% | 17,03% | - | US$14.214,73 | - |
| 5773 |  Pirate Coin Games PirateCoin☠ | US$0,000000000010 | 1,07% | -29,20% | - | US$19.930,06 | - |
| 5774 |  Light DeFi LIGHT | US$0,0003123 | 3,14% | 11,41% | - | US$15.465,42 | - |
| 5775 |  HLTH Token HLTH | US$0,008018 | 3,57% | 8,95% | - | US$22.116,18 | - |
| 5776 |  AggregatedFinance AGFI | US$0,000004701 | -2,03% | 9,00% | - | US$9.088,93 | - |
| 5777 |  Frapped USDT fUSDT | US$1,02 | 1,47% | 1,20% | - | US$9.059,64 | - |
| 5778 |  Shelling SHL | US$0,000006307 | 0,34% | 1,39% | - | US$31.988,66 | - |
| 5779 |  SYA x Flooz SYA | US$0,00000003870 | 1,28% | -0,02% | - | US$20.797,67 | - |
| 5780 |  VESQ VSQ | US$6,49 | 1,10% | -7,56% | - | US$9.007,88 | - |
| 5781 |  Defily Finance DFL | US$0,003104 | 5,44% | 0,00% | - | US$20.631,01 | - |
| 5782 |  NirvanaMeta MNU | US$0,001834 | -2,66% | -58,97% | - | US$10.209,10 | - |
| 5783 |  JumpToken JMPT | US$2,30 | 0,50% | 11,53% | - | US$19.400,72 | - |
| 5784 |  EXIP EXIP | US$2,09 | -0,95% | -3,66% | - | US$14.155,81 | - |
| 5785 |  HappinessToken HPS | US$0,7725 | -9,86% | 13,07% | - | US$9.366,19 | - |
| 5786 |  Mindfolk Wood $WOOD | US$1,97 | 4,64% | 39,40% | - | US$8.924,81 | - |
| 5787 |  TOAD.Network TOAD | US$5,62 | -0,25% | 5,27% | - | US$16.747,95 | - |
| 5788 |  Predictcoin PRED | US$3,41 | 3,94% | 15,23% | - | US$30.147,04 | - |
| 5789 |  HAYFEVER HAY | US$0,0000003705 | -10,37% | -26,90% | - | US$8.904,14 | - |
| 5790 |  NKCL Classic NKCLC | US$30,17 | 27,61% | -27,44% | - | US$8.830,62 | - |
| 5791 |  99DEFI.NETWORK 99DEFI | US$0,006462 | -5,97% | -7,99% | - | US$8.715,20 | - |
| 5792 |  Panda Coin PANDA | US$0,00004866 | -13,60% | 14,61% | - | US$8.879,25 | - |
| 5793 |  Naxar NAXAR | US$0,04258 | -18,19% | 29,60% | - | US$8.819,72 | - |
| 5794 |  Minotaur MINO | US$2,16 | 0,28% | 0,00% | - | US$8.814,20 | - |
| 5795 |  Whole Network NODE | US$0,00006648 | 1,70% | 2,51% | - | US$8.802,24 | - |
| 5796 |  Chiva Token CHIV | US$0,01936 | -1,93% | -6,65% | - | US$18.752,65 | - |
| 5797 |  TryHards TRY | US$0,03016 | 2,60% | 0,40% | - | US$20.439,76 | - |
| 5798 |  Autobusd ABS | US$0,2113 | -8,32% | 22,00% | - | US$9.330,16 | - |
| 5799 |  DiveWallet Token DWT | US$0,000000001271 | 6,12% | -6,19% | - | US$11.246,47 | - |
| 5800 |  Advanced Micro Devices tokenized stock FTX AMD | US$108,19 | 0,53% | -9,66% | - | US$8.690,89 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.