Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Anomus ANOM | US$0,0003013 | 1,02% | -9,31% | - | US$13.151,72 | - |
| 5902 |  Sting Defi SDFI | US$0,2941 | 6,64% | 2,09% | - | US$7.466,38 | - |
| 5903 |  Arable Protocol ACRE | US$0,07351 | 2,92% | 17,46% | - | US$7.454,76 | - |
| 5904 |  AntGold ANTG | US$0,02381 | -4,26% | -35,90% | - | US$7.433,52 | - |
| 5905 |  Empire Capital Token ECC | US$0,06470 | 2,97% | 7,18% | - | US$22.045,63 | - |
| 5906 |  Bro Token BRO | US$0,0006325 | -5,30% | -23,29% | - | US$7.330,66 | - |
| 5907 |  Highest Yield Savings Service HYSS | US$0,3631 | -3,97% | -59,03% | - | US$14.433,99 | - |
| 5908 |  3X Short Ethereum Token ETHBEAR | US$0,00000006951 | 4,23% | 16,77% | - | US$6.961,86 | - |
| 5909 |  Cryptotem TOTEM | US$0,0001805 | 0,66% | 71,33% | - | US$16.914,79 | - |
| 5910 |  WonderHero HON | US$0,004037 | 5,81% | -17,55% | - | US$10.547,42 | - |
| 5911 |  Minifootball MINIFOOTBALL | US$0,000000000019 | 6,07% | 23,52% | - | US$13.033,48 | - |
| 5912 |  GoCryptoMe GCME | US$0,07361 | 1,88% | -21,84% | - | US$22.121,46 | - |
| 5913 |  MetaPlay MPLAY | US$0,5409 | -46,04% | -36,57% | - | US$8.189,34 | - |
| 5914 |  Wanaka Farm WAIRERE Token WAI | US$0,0004363 | 1,54% | 3,47% | - | US$15.802,59 | - |
| 5915 |  Nerian Network NERIAN | US$0,1901 | -19,12% | -12,13% | - | US$7.196,97 | - |
| 5916 |  Cry Coin CRYY | US$0,00002081 | 12,63% | 122,96% | - | US$7.191,42 | - |
| 5917 |  SafeDogecoin SAFEDOGE | US$0,0009075 | 3,73% | 1,00% | - | US$8.837,45 | - |
| 5918 |  eFin Decentralized WEFIN | US$0,0003695 | -2,86% | 18,83% | - | US$14.061,35 | - |
| 5919 |  CocktailBar COC | US$65,54 | 7,52% | 42,74% | - | US$7.156,10 | - |
| 5920 |  Multiverse Capital MVC | US$0,000003369 | 3,73% | 5,91% | - | US$15.267,37 | - |
| 5921 |  Crypto Volatility Token CVOL | US$62,17 | -0,47% | -10,26% | - | US$12.907,83 | - |
| 5922 |  YoCoin YOCO | US$0,005512 | 3,67% | -21,94% | - | US$7.116,50 | - |
| 5923 |  Orclands Metaverse ORC | US$0,002085 | -3,67% | -6,04% | - | US$7.936,53 | - |
| 5924 |  Parallel PAR | US$1,10 | 0,26% | -0,45% | - | US$7.100,27 | - |
| 5925 |  Deblox DGS | US$0,1432 | 0,62% | -11,05% | - | US$17.629,07 | - |
| 5926 |  Gomics GOM | US$0,001354 | 2,32% | 24,73% | - | US$6.965,07 | - |
| 5927 |  Koda Cryptocurrency KODA | US$0,0003567 | -0,86% | -3,26% | - | US$26.445,26 | - |
| 5928 |  MetaBrands MAGE | US$0,09362 | 0,11% | 3,43% | - | US$7.092,37 | - |
| 5929 |  Verify Token VRFY | US$0,00000005538 | 14,15% | 14,33% | - | US$7.908,80 | - |
| 5930 |  Moma Protocol MOMAT | US$0,02151 | -12,61% | 14,96% | - | US$7.137,03 | - |
| 5931 |  Swapz SWAPZ | US$0,01627 | -1,05% | 16,57% | - | US$20.079,42 | - |
| 5932 |  DeltaFlare HONR | US$0,02194 | 17,68% | 28,11% | - | US$7.563,11 | - |
| 5933 |  Decentralized Nations DENA | US$1,66 | 10,78% | -6,17% | - | US$7.006,12 | - |
| 5934 |  Blocks Space BLS | US$0,02670 | 0,24% | -4,67% | - | US$8.593,59 | - |
| 5935 |  xToken XTK | US$0,01311 | -2,38% | -8,87% | - | US$6.985,56 | - |
| 5936 |  Ginga Finance GIN | US$0,0001294 | -26,50% | -9,77% | - | US$6.820,01 | - |
| 5937 |  ProjectFeenix FEENIXV2 | US$0,000000002540 | 0,36% | -18,39% | - | US$6.969,99 | - |
| 5938 |  CATO CATO | US$0,003634 | 8,51% | 16,91% | - | US$6.853,31 | - |
| 5939 |  OnlyCam $ONLY | US$0,002933 | 0,37% | 53,78% | - | US$18.797,23 | - |
| 5940 |  3X Long Midcap Index Token MIDBULL | US$24,43 | 9,43% | 9,63% | - | US$6.033,16 | - |
| 5941 |  Coreum CORE | US$0,5989 | 5,06% | 6,90% | - | US$6.883,48 | - |
| 5942 |  FLOOF FLOOF | US$0,00004174 | -2,10% | -5,98% | - | US$6.870,87 | - |
| 5943 |  3x Short EOS Token EOSBEAR | US$0,000006552 | -4,42% | -26,21% | - | US$6.929,22 | - |
| 5944 |  Vmates MATE | US$0,3923 | 0,62% | -18,57% | - | US$15.271,28 | - |
| 5945 |  Zoo Labs ZOO | US$0,000001639 | -9,26% | 122,63% | - | US$11.371,36 | - |
| 5946 |  Farm Skylines Token FSK | US$0,001420 | 8,53% | 16,95% | - | US$12.261,69 | - |
| 5947 |  World of Cryptoids CAC | US$0,3493 | 15,11% | 2,92% | - | US$9.234,94 | - |
| 5948 |  Enhance ENH | US$0,00000001219 | -2,16% | -6,82% | - | US$22.279,79 | - |
| 5949 |  CRB Coin CRB | US$0,0003627 | -4,56% | -15,54% | - | US$6.775,10 | - |
| 5950 |  Fino DAO FINO | US$0,0001457 | -2,20% | -23,02% | - | US$15.518,15 | - |
Tabel di atas menampilkan halaman 119 dari total 197 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.