Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Abell Coin ABC | US$0,003142 | -1,43% | -33,49% | - | US$55.953,57 | - |
| 6052 |  NFTshootout SHOO | US$0,000000003914 | -4,72% | -22,57% | - | US$6.714,77 | - |
| 6053 |  BlackPool BPT | US$2,89 | 4,71% | 1,13% | - | US$5.666,44 | - |
| 6054 |  InfinityCake INCAKE | US$0,00000007811 | -16,14% | -38,65% | - | US$6.314,92 | - |
| 6055 |  Panda Girl PGIRL | US$0,000000000011 | 4,14% | -2,29% | - | US$15.811,15 | - |
| 6056 |  Monster MST | US$0,9006 | 3,56% | -4,96% | - | US$5.628,42 | - |
| 6057 |  Catcoin CATS | US$0,000000000907 | -0,44% | -33,43% | - | US$5.657,99 | - |
| 6058 |  ShibarmyZilla SZILLA | US$0,000000000004 | 24,01% | 73,45% | - | US$8.560,29 | - |
| 6059 |  Afrostar AFRO | US$0,000000004333 | 1,98% | 2,18% | - | US$8.591,83 | - |
| 6060 |  RamenSwap RAMEN | US$0,006169 | -7,49% | -10,68% | - | US$6.225,89 | - |
| 6061 |  1X Short XRP Token XRPHEDGE | US$39,33 | -2,77% | 0,41% | - | US$5.523,83 | - |
| 6062 |  SolAPE Token SOLAPE | US$0,007721 | -7,93% | -15,08% | - | US$5.596,99 | - |
| 6063 |  BabyWhale BBW | US$0,000009609 | 3,95% | 8,51% | - | US$5.584,62 | - |
| 6064 |  Crystal Of Dragon COD | US$0,001020 | 2,30% | -6,61% | - | US$12.339,48 | - |
| 6065 |  Chipz CHPZ | US$0,03193 | 7,75% | 20,16% | - | US$12.058,16 | - |
| 6066 |  Ark Of The Universe ARKS | US$0,002252 | 8,78% | -11,81% | - | US$9.088,21 | - |
| 6067 |  Rewards Bunny RBUNNY | US$0,004278 | 3,05% | -0,68% | - | US$13.616,25 | - |
| 6068 |  Hina Inu HINA | US$0,000000000047 | 6,87% | -7,24% | - | US$5.454,04 | - |
| 6069 |  Lamborghinu LAMBOINU | US$0,000003890 | -8,94% | 25,26% | - | US$5.540,41 | - |
| 6070 |  Grape Network GRAPE | US$0,01686 | 1,82% | 13,20% | - | US$5.521,55 | - |
| 6071 |  ElementX FIRE | US$0,02215 | -6,46% | -40,28% | - | US$5.514,91 | - |
| 6072 |  SHUMO SHUMO | US$0,00009961 | 0,24% | 1,44% | - | US$5.525,80 | - |
| 6073 |  JoinCoin JOIN | US$0,0003868 | -0,04% | 7,13% | - | US$16.255,90 | - |
| 6074 |  Glimpse GLMS | US$0,02111 | 15,21% | 26,58% | - | US$23.119,70 | - |
| 6075 |  Ternio TERN | US$0,006963 | 3,76% | -13,00% | - | US$5.443,52 | - |
| 6076 |  MyBricks $BRICKS | US$0,005063 | -0,28% | -13,59% | - | US$16.196,04 | - |
| 6077 |  Unobtanium UNO | US$23,76 | 0,32% | 12,46% | - | US$5.702,45 | - |
| 6078 |  BitANT BITANT | US$0,0004167 | 6,25% | -10,39% | - | US$5.426,37 | - |
| 6079 |  TeddyDog TDG | US$0,00000001995 | 10,54% | 22,06% | - | US$7.440,67 | - |
| 6080 |  BecoSwap Token BECO | US$0,007509 | 2,74% | 3,06% | - | US$5.416,86 | - |
| 6081 |  Verve VERVE | US$0,009917 | 0,21% | -11,30% | - | US$12.340,71 | - |
| 6082 |  CLIMB TOKEN FINANCE CLIMB | US$0,8664 | 0,85% | 0,72% | - | US$5.400,33 | - |
| 6083 |  cCOMP CCOMP | US$3,49 | 13,87% | 36,03% | - | US$5.396,41 | - |
| 6084 |  POP POP! | US$0,02738 | -4,15% | -17,42% | - | US$5.386,85 | - |
| 6085 |  T.OS TOSC | US$0,02845 | 12,57% | 3,96% | - | US$4.440,74 | - |
| 6086 |  MoonBeans BEANS | US$1,41 | -1,17% | 22,41% | - | US$5.436,86 | - |
| 6087 |  Wrapped Monero WXMR | US$207,27 | -5,92% | -8,97% | - | US$5.350,63 | - |
| 6088 |  Seeded Network SEEDED | US$0,08547 | 3,27% | -9,54% | - | US$5.328,33 | - |
| 6089 |  Mars Doge MARSDOGE | US$0,001226 | -16,95% | 7,14% | - | US$5.223,99 | - |
| 6090 |  Hummingbird Finance HMNG | US$0,000000000044 | 2,60% | -11,37% | - | US$8.242,24 | - |
| 6091 |  DSYS DSYS | US$0,0001810 | -2,70% | -2,70% | - | US$5.282,33 | - |
| 6092 |  BITICA COIN BDCC | US$2,18 | -1,14% | -11,95% | - | US$5.270,47 | - |
| 6093 |  Poseidon Token POS | US$0,0004522 | 4,65% | -20,81% | - | US$5.230,76 | - |
| 6094 |  Camp CAMP | US$0,0001479 | -4,75% | 1,43% | - | US$5.263,70 | - |
| 6095 |  SELENA INU SELENA | US$0,000000000004 | -4,41% | 0,00% | - | US$5.271,27 | - |
| 6096 |  Baby Cheems Inu BCI | US$0,000000000966 | -0,73% | -6,97% | - | US$12.840,92 | - |
| 6097 |  MetaGold Rewards METAGOLD | US$0,000004564 | -0,12% | 12,58% | - | US$13.897,58 | - |
| 6098 |  EIDOS EIDOS | US$0,00004901 | 34,38% | 31,74% | - | US$5.255,43 | - |
| 6099 |  Creator Protocol CRE | US$0,00000001017 | 1,57% | -17,16% | - | US$5.249,88 | - |
| 6100 |  Bankers Dream BANK$ | US$0,000000005014 | 1,98% | -21,97% | - | US$18.582,32 | - |
Tabel di atas menampilkan halaman 122 dari total 197 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.